Skip to main content
logo
UBS Factor MSCI EMU Quality Screened UCITS ETF (AMS:UIM2)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
26.15
+0.34 (1.34%)
At close: Apr 14, 2026

AMS:UIM2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202625.9825.9825.9826.1526.151.34%-
Apr 13, 202625.6325.6325.6325.8025.80-0.27%-
Apr 10, 202625.8125.8125.8125.8725.870.76%-
Apr 9, 202625.7725.7725.5725.6825.68-0.31%555
Apr 8, 202625.8625.8625.7525.7625.764.04%17
Apr 7, 202625.0525.0525.0524.7624.76-0.78%355
Apr 2, 202624.6924.6924.6924.9524.95-0.34%355
Apr 1, 202625.0125.0125.0125.0425.042.48%355
Mar 31, 202624.3224.4024.3224.4324.430.76%355
Mar 30, 202624.0724.0724.0724.2524.250.52%710
Mar 27, 202624.4124.4124.4124.1224.12-1.17%710
Mar 26, 202624.5224.5224.5224.4124.41-1.01%710
Mar 25, 202624.7424.7424.7424.6624.660.82%710
Mar 24, 202624.5024.5024.5024.4624.460.23%710
Mar 23, 202623.9124.3423.9124.4024.400.31%710
Mar 20, 202624.9024.9024.3924.3324.33-1.66%1,987
Mar 19, 202624.9924.9924.8824.7424.74-2.33%355
Mar 18, 202625.6025.6025.2525.3325.33-0.67%5
Mar 17, 202625.3425.3425.3425.5025.500.45%100
Mar 16, 202625.3525.3525.3525.3825.380.14%100
Mar 13, 202625.2725.2925.2725.3525.35-0.30%100
Mar 12, 202625.3525.3525.3525.4225.420.26%355
Mar 11, 202625.4425.4425.4425.3625.36-0.98%355
Mar 10, 202625.6225.6225.6225.6125.611.81%355
Mar 9, 202624.8425.1924.8425.1525.15-0.81%355
Mar 6, 202625.7025.7025.2625.3625.36-1.30%2,084
Mar 5, 202625.9026.0625.9025.6925.69-1.17%356
Mar 4, 202625.8225.8225.8226.0026.001.56%-
Mar 3, 202626.1126.1126.1125.6025.60-3.45%80
Mar 2, 202626.5026.5026.5026.5126.51-1.98%80
Feb 27, 202627.0027.0026.9527.0527.050.50%355
Feb 26, 202626.9626.9626.9626.9126.91-0.31%-
Feb 25, 202626.9427.0026.9427.0027.000.37%150
Feb 24, 202626.7226.9026.7226.9026.900.88%40
Feb 23, 202626.7026.7926.7026.6626.66-0.52%360
Feb 20, 202626.6426.6426.6426.8026.801.04%600
Feb 19, 202626.5826.5826.5826.5326.53-0.21%-
Feb 18, 202626.3926.3926.3926.5826.580.87%1,065
Feb 17, 202626.2126.3326.2026.3526.350.46%1,065
Feb 16, 202626.3426.3426.3426.2326.23-0.61%99
Feb 13, 202626.2626.4326.2626.3926.390.29%1,850
Feb 12, 202626.5726.5726.5726.3226.32-0.51%-
Feb 11, 202626.5426.5426.5426.4526.45-0.84%-
Feb 10, 202626.6026.6026.6026.6826.680.40%-
Feb 9, 202626.5326.5326.4326.5726.570.53%301
Feb 6, 202626.1326.1326.1326.4326.430.59%-
Feb 5, 202626.3526.3526.3526.2826.28-0.08%-
Feb 4, 202626.1726.1726.1726.3026.300.92%85
Feb 3, 202626.4826.4826.4826.0626.06-1.25%383
Feb 2, 202626.0426.1226.0426.3926.391.05%383