AMS:UIM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	27.69	27.69	27.69	27.69	27.69	0.76%	-
Oct 8, 2026	27.29	27.29	27.29	27.48	27.48	-0.05%	-
Oct 7, 2026	27.62	27.62	27.62	27.49	27.49	-0.88%	-
Oct 6, 2026	27.82	27.82	27.82	27.74	27.74	0.22%	710
Oct 5, 2026	27.77	27.81	27.77	27.68	27.68	-0.32%	710
Oct 2, 2026	27.51	27.51	27.51	27.77	27.77	1.20%	-
Oct 1, 2026	27.53	27.53	27.53	27.44	27.44	-1.01%	-
Sep 30, 2026	27.89	27.89	27.89	27.72	27.72	-0.36%	-
Sep 29, 2026	27.75	27.75	27.75	27.82	27.82	0.47%	-
Sep 28, 2026	27.61	27.61	27.61	27.69	27.69	0.38%	-
Sep 25, 2026	27.69	27.69	27.69	27.58	27.58	0.36%	-
Sep 24, 2026	27.49	27.49	27.49	27.48	27.48	-0.29%	-
Sep 23, 2026	27.79	27.79	27.79	27.56	27.56	-0.72%	-
Sep 22, 2026	27.61	27.61	27.61	27.76	27.76	0.62%	-
Sep 21, 2026	27.46	27.46	27.46	27.59	27.59	1.10%	-
Sep 18, 2026	27.51	27.51	27.51	27.29	27.29	-1.02%	-
Sep 17, 2026	27.55	27.55	27.55	27.57	27.57	0.64%	-
Sep 16, 2026	27.28	27.28	27.28	27.40	27.40	0.81%	-
Sep 15, 2026	27.19	27.19	27.19	27.18	27.18	-0.22%	3
Sep 14, 2026	27.34	27.34	27.34	27.24	27.24	-0.87%	-
Sep 11, 2026	27.41	27.41	27.41	27.48	27.48	0.29%	-
Sep 10, 2026	27.53	27.53	27.53	27.40	27.40	-0.56%	-
Sep 9, 2026	27.86	27.86	27.86	27.55	27.55	-1.54%	-
Sep 8, 2026	27.96	27.96	27.96	27.98	27.98	-0.05%	-
Sep 7, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%	-
Sep 4, 2026	27.90	27.90	27.90	28.02	28.02	0.25%	-
Sep 3, 2026	27.95	27.95	27.95	27.95	27.95	0.04%	-
Sep 2, 2026	27.95	27.95	27.95	27.94	27.94	-0.11%	-
Sep 1, 2026	28.30	28.30	28.30	27.97	27.97	-1.20%	-
Aug 31, 2026	28.53	28.53	28.53	28.31	28.31	-1.07%	-
Aug 28, 2026	28.53	28.53	28.53	28.61	28.61	0.74%	-
Aug 27, 2026	28.49	28.49	28.49	28.40	28.40	-0.05%	-
Aug 26, 2026	28.47	28.47	28.47	28.42	28.42	-0.19%	-
Aug 25, 2026	28.48	28.48	28.48	28.47	28.47	0.25%	-
Aug 24, 2026	28.31	28.31	28.31	28.40	28.40	0.30%	-
Aug 21, 2026	28.16	28.16	28.16	28.32	28.32	0.46%	-
Aug 20, 2026	28.16	28.16	28.16	28.19	28.19	-0.07%	-
Aug 19, 2026	28.25	28.25	28.25	28.21	28.21	-0.18%	-
Aug 18, 2026	28.39	28.39	28.39	28.26	28.26	-0.88%	-
Aug 17, 2026	28.56	28.59	28.56	28.51	28.51	-0.02%	4
Aug 14, 2026	28.64	28.64	28.64	28.51	28.51	-0.11%	-
Aug 13, 2026	28.47	28.47	28.47	28.54	28.54	0.69%	-
Aug 12, 2026	28.91	28.91	28.91	28.80	28.34	-0.31%	-
Aug 11, 2026	28.87	28.87	28.87	28.89	28.43	0.07%	-
Aug 10, 2026	28.90	28.90	28.90	28.87	28.41	0.12%	-
Aug 7, 2026	28.77	28.77	28.77	28.84	28.38	0.12%	-
Aug 6, 2026	28.67	28.67	28.67	28.80	28.34	1.05%	-
Aug 5, 2026	28.57	28.57	28.57	28.50	28.05	0.49%	-
Aug 4, 2026	28.27	28.27	28.27	28.36	27.91	1.02%	-
Aug 3, 2026	28.10	28.14	28.10	28.08	27.63	0.54%	310