UBS MSCI Canada UCITS ETF (AMS:UIM9)
Netherlands · Delayed Price · Currency is EUR 58.04
+0.42 (0.72%)
Sep 22, 2026, 2:39 PM CET
AMS:UIM9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57.94 | 58.00 | 57.92 | 58.00 | - | 0.65% | 527 |
| Sep 21, 2026 | 57.86 | 57.96 | 57.86 | 57.62 | 57.62 | 0.32% | 2 |
| Sep 18, 2026 | 57.89 | 57.89 | 57.46 | 57.44 | 57.44 | -0.60% | 14,547 |
| Sep 17, 2026 | 57.77 | 58.00 | 57.74 | 57.79 | 57.79 | 0.40% | 10,536 |
| Sep 16, 2026 | 57.50 | 57.61 | 57.38 | 57.55 | 57.55 | 0.76% | 2,801 |
| Sep 15, 2026 | 57.42 | 57.51 | 57.09 | 57.12 | 57.12 | -0.63% | 23,630 |
| Sep 14, 2026 | 57.40 | 57.50 | 57.37 | 57.49 | 57.49 | 0.35% | 2,785 |
| Sep 11, 2026 | 57.25 | 57.60 | 57.21 | 57.29 | 57.29 | 0.06% | 13,015 |
| Sep 10, 2026 | 57.72 | 57.72 | 57.24 | 57.25 | 57.25 | -0.82% | 7,104 |
| Sep 9, 2026 | 58.20 | 58.20 | 57.74 | 57.73 | 57.73 | -1.24% | 1,364 |
| Sep 8, 2026 | 58.57 | 58.57 | 58.41 | 58.45 | 58.45 | -0.32% | 1,417 |
| Sep 7, 2026 | 58.70 | 58.70 | 58.70 | 58.64 | 58.64 | -0.40% | 10 |
| Sep 4, 2026 | 58.96 | 59.03 | 58.71 | 58.87 | 58.87 | -0.15% | 5,512 |
| Sep 3, 2026 | 58.07 | 58.28 | 58.07 | 58.96 | 58.96 | 2.07% | 160 |
| Sep 2, 2026 | 57.63 | 57.93 | 57.50 | 57.76 | 57.76 | 0.35% | 12 |
| Sep 1, 2026 | 58.21 | 58.21 | 57.56 | 57.56 | 57.56 | -0.75% | 201 |
| Aug 31, 2026 | 58.58 | 58.63 | 57.98 | 58.00 | 58.00 | -1.03% | 1,334 |
| Aug 28, 2026 | 58.90 | 58.93 | 58.87 | 58.60 | 58.60 | 0.15% | 244 |
| Aug 27, 2026 | 58.57 | 58.71 | 58.57 | 58.52 | 58.52 | -0.42% | 318 |
| Aug 26, 2026 | 58.80 | 59.07 | 58.80 | 58.76 | 58.76 | -0.16% | 9 |
| Aug 25, 2026 | 58.65 | 58.65 | 58.46 | 58.86 | 58.86 | 0.60% | 23 |
| Aug 24, 2026 | 58.52 | 58.56 | 58.42 | 58.51 | 58.51 | -0.03% | 1,068 |
| Aug 21, 2026 | 58.34 | 58.88 | 58.34 | 58.52 | 58.52 | 0.51% | 10,846 |
| Aug 20, 2026 | 58.17 | 58.17 | 57.94 | 58.22 | 58.22 | -0.39% | 1 |
| Aug 19, 2026 | 58.53 | 58.83 | 58.52 | 58.45 | 58.45 | 0.02% | 235 |
| Aug 18, 2026 | 58.90 | 58.90 | 58.90 | 58.44 | 58.44 | -1.13% | - |
| Aug 17, 2026 | 59.08 | 59.08 | 58.90 | 59.10 | 59.10 | 0.27% | 2,660 |
| Aug 14, 2026 | 59.09 | 59.17 | 59.08 | 58.94 | 58.94 | 0.27% | 361 |
| Aug 13, 2026 | 58.88 | 58.95 | 58.87 | 58.79 | 58.79 | -0.01% | 1,997 |
| Aug 12, 2026 | 59.01 | 59.21 | 59.01 | 59.24 | 58.79 | 0.16% | 3 |
| Aug 11, 2026 | 58.91 | 59.23 | 58.91 | 59.14 | 58.70 | 0.33% | 318 |
| Aug 10, 2026 | 58.77 | 58.79 | 58.61 | 58.95 | 58.51 | 0.59% | 4,887 |
| Aug 7, 2026 | 58.43 | 58.62 | 58.43 | 58.60 | 58.17 | 0.66% | 31 |
| Aug 6, 2026 | 58.42 | 58.51 | 58.32 | 58.22 | 57.78 | -0.26% | 2,862 |
| Aug 5, 2026 | 57.87 | 58.51 | 57.80 | 58.37 | 57.94 | 1.63% | 4,751 |
| Aug 4, 2026 | 57.44 | 57.62 | 57.35 | 57.44 | 57.01 | 0.39% | 7,594 |
| Aug 3, 2026 | 57.06 | 57.35 | 57.00 | 57.22 | 56.79 | 0.02% | 6,656 |
| Jul 31, 2026 | 57.37 | 57.61 | 57.10 | 57.20 | 56.77 | 0.25% | 3 |
| Jul 30, 2026 | 57.48 | 57.48 | 57.30 | 57.06 | 56.63 | -1.09% | 1,700 |
| Jul 29, 2026 | 58.34 | 58.34 | 57.73 | 57.69 | 57.25 | -0.68% | 17 |
| Jul 28, 2026 | 57.87 | 57.97 | 57.87 | 58.08 | 57.65 | 0.99% | 3,390 |
| Jul 27, 2026 | 57.70 | 57.77 | 57.51 | 57.51 | 57.08 | -0.11% | 594 |
| Jul 24, 2026 | 57.25 | 57.51 | 57.25 | 57.58 | 57.14 | 0.83% | 526 |
| Jul 23, 2026 | 57.39 | 57.41 | 57.23 | 57.10 | 56.67 | -0.93% | 6,934 |
| Jul 22, 2026 | 57.24 | 57.74 | 57.24 | 57.63 | 57.20 | 0.90% | 2,271 |
| Jul 21, 2026 | 57.04 | 57.13 | 57.04 | 57.12 | 56.69 | -0.41% | 1 |
| Jul 20, 2026 | 57.48 | 57.63 | 57.42 | 57.35 | 56.92 | -0.32% | 1,698 |
| Jul 17, 2026 | 57.28 | 57.45 | 57.28 | 57.54 | 57.11 | -0.15% | 1 |
| Jul 16, 2026 | 57.33 | 57.33 | 57.28 | 57.63 | 57.19 | 0.35% | 310 |
| Jul 15, 2026 | 57.26 | 57.28 | 57.26 | 57.42 | 56.99 | 0.23% | 4,291 |