Skip to main content
logo
UBS MSCI World Socially Responsible UCITS ETF (AMS:UIMM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
160.19
0.00 (0.00%)
At close: Dec 29, 2025

AMS:UIMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 2025160.17160.51160.17160.49160.490.19%149
Dec 29, 2025160.48160.62160.00160.19160.19-0.01%524
Dec 24, 2025160.33160.33160.05160.20160.20-0.04%55
Dec 23, 2025160.31160.40160.01160.27160.27-0.03%294
Dec 22, 2025160.20160.32159.80160.32160.320.24%485
Dec 19, 2025159.34159.36159.34159.93159.930.25%108
Dec 18, 2025157.75159.53157.75159.53159.530.90%588
Dec 17, 2025159.41159.62158.18158.10158.10-0.23%346
Dec 16, 2025158.35158.46158.28158.46158.46-0.69%367
Dec 15, 2025159.54159.54159.24159.56159.560.43%31
Dec 12, 2025160.20160.23158.69158.88158.88-0.13%2,914
Dec 11, 2025158.80159.16158.64159.08159.08-0.14%3,446
Dec 10, 2025159.16159.18159.03159.31159.31-0.25%242
Dec 9, 2025159.78159.78159.75159.71159.71-9
Dec 8, 2025160.05160.05159.98159.71159.71-0.42%351
Dec 5, 2025159.90160.58159.90160.38160.380.45%37
Dec 4, 2025159.46159.48159.28159.66159.660.69%716
Dec 3, 2025158.59158.59158.35158.57158.570.25%32
Dec 2, 2025157.94158.84157.94158.17158.17-0.06%17
Dec 1, 2025157.76158.22157.53158.27158.27-0.30%1,208
Nov 28, 2025158.20158.82158.16158.75158.750.61%511
Nov 27, 2025158.04158.08157.79157.79157.79-0.09%375
Nov 26, 2025157.11157.72157.11157.94157.941.24%3,045
Nov 25, 2025155.54156.01154.41156.01156.01-0.05%1,396
Nov 24, 2025154.94154.94154.55156.09156.091.46%364
Nov 21, 2025152.82153.83152.82153.85153.85-1.23%548
Nov 20, 2025156.77156.77155.62155.76155.760.69%383
Nov 19, 2025154.04154.79154.04154.69154.690.17%290
Nov 18, 2025154.74155.14154.36154.43154.43-1.76%88
Nov 17, 2025157.78157.78157.20157.20157.20-0.42%56
Nov 14, 2025156.84156.89156.75157.87157.87-0.32%152
Nov 13, 2025160.81160.81158.45158.38158.38-1.55%410
Nov 12, 2025160.78160.98160.67160.87160.870.78%114
Nov 11, 2025160.01160.01159.49159.63159.630.38%290
Nov 10, 2025159.12159.41159.12159.03159.031.71%377
Nov 7, 2025159.21159.21158.25156.35156.35-1.29%302
Nov 6, 2025160.49161.03158.72158.39158.39-1.47%1,418
Nov 5, 2025159.69160.11159.69160.76160.76-0.14%421
Nov 4, 2025160.60161.50160.25160.99160.99-0.49%885
Nov 3, 2025161.84162.43161.70161.79161.790.15%2,106
Oct 31, 2025161.36161.72161.36161.54161.54-0.21%50
Oct 30, 2025161.39162.00161.13161.88161.880.12%777
Oct 29, 2025162.58162.58161.69161.69161.69-0.39%133
Oct 28, 2025161.91162.02161.78162.32162.320.17%713
Oct 27, 2025161.90162.00161.80162.04162.040.56%3,069
Oct 24, 2025160.73160.95160.67161.13161.130.90%158
Oct 23, 2025159.58159.70159.06159.70159.700.04%1,267
Oct 22, 2025160.53160.53160.39159.64159.64-0.73%99
Oct 21, 2025159.85160.01159.80160.82160.820.70%74
Oct 20, 2025158.93158.93158.75159.70159.701.53%1,260