Skip to main content
logo
UBS MSCI World Socially Responsible UCITS ETF (AMS:UIMM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
157.87
-0.51 (-0.32%)
At close: Nov 14, 2025

AMS:UIMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 2025156.84156.89156.75157.87157.87-0.32%152
Nov 13, 2025160.81160.81158.45158.38158.38-1.55%410
Nov 12, 2025160.78160.98160.67160.87160.870.78%114
Nov 11, 2025160.01160.01159.49159.63159.630.38%290
Nov 10, 2025159.12159.41159.12159.03159.031.71%377
Nov 7, 2025159.21159.21158.25156.35156.35-1.29%302
Nov 6, 2025160.49161.03158.72158.39158.39-1.47%1,418
Nov 5, 2025159.69160.11159.69160.76160.76-0.14%421
Nov 4, 2025160.60161.50160.25160.99160.99-0.49%885
Nov 3, 2025161.84162.43161.70161.79161.790.15%2,106
Oct 31, 2025161.36161.72161.36161.54161.54-0.21%50
Oct 30, 2025161.39162.00161.13161.88161.880.12%777
Oct 29, 2025162.58162.58161.69161.69161.69-0.39%133
Oct 28, 2025161.91162.02161.78162.32162.320.17%713
Oct 27, 2025161.90162.00161.80162.04162.040.56%3,069
Oct 24, 2025160.73160.95160.67161.13161.130.90%158
Oct 23, 2025159.58159.70159.06159.70159.700.04%1,267
Oct 22, 2025160.53160.53160.39159.64159.64-0.73%99
Oct 21, 2025159.85160.01159.80160.82160.820.70%74
Oct 20, 2025158.93158.93158.75159.70159.701.53%1,260
Oct 17, 2025155.43155.95154.82157.30157.30-0.59%401
Oct 16, 2025158.52158.62158.52158.24158.24-0.16%87
Oct 15, 2025158.20159.18158.20158.50158.500.77%562
Oct 14, 2025156.68157.29156.65157.29157.29-0.30%929
Oct 13, 2025157.05157.76157.05157.76157.760.61%1,371
Oct 10, 2025159.63160.00159.10156.80156.80-1.92%511
Oct 9, 2025159.87159.87159.87159.87159.870.21%-
Oct 8, 2025158.78159.15158.78159.53159.530.64%13
Oct 7, 2025159.25159.75159.25158.52158.52-0.39%137
Oct 6, 2025158.54159.45158.44159.14159.140.87%805
Oct 3, 2025157.70157.73157.64157.76157.760.27%179
Oct 2, 2025157.25157.75157.01157.33157.330.51%1,322
Oct 1, 2025154.55156.53154.55156.53156.530.75%616
Sep 30, 2025155.26155.36155.00155.36155.360.02%632
Sep 29, 2025155.22155.76155.22155.33155.330.50%854
Sep 26, 2025154.20154.55153.93154.55154.550.45%47
Sep 25, 2025154.25154.35153.84153.86153.86-0.39%4
Sep 24, 2025154.23154.71154.23154.46154.46-0.17%59
Sep 23, 2025154.85155.08154.72154.72154.720.05%397
Sep 22, 2025154.71154.71154.21154.65154.650.16%1,035
Sep 19, 2025153.98154.70153.98154.40154.40-0.24%563
Sep 18, 2025153.43154.99153.43154.77154.771.52%71
Sep 17, 2025152.08152.45152.04152.45152.450.30%88
Sep 16, 2025153.31153.50152.13151.99151.99-1.09%130
Sep 15, 2025153.61153.76153.61153.66153.660.29%61
Sep 12, 2025153.11153.49152.99153.22153.220.27%176
Sep 11, 2025151.78152.80151.43152.80152.800.79%307
Sep 10, 2025152.07152.07151.54151.60151.600.04%206
Sep 9, 2025151.83151.96151.34151.54151.54-0.14%64
Sep 8, 2025151.74152.02151.68151.76151.760.55%97