AMS:UIMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	173.53	173.94	173.53	173.56	173.56	0.20%	3,189
May 28, 2026	172.34	172.37	172.30	173.22	173.22	0.41%	375
May 27, 2026	172.79	173.65	172.79	172.52	172.52	-0.08%	715
May 26, 2026	172.75	172.86	172.49	172.66	172.66	-0.38%	203
May 25, 2026	173.33	173.46	173.00	173.32	173.32	0.75%	8,091
May 22, 2026	170.96	172.02	170.96	172.03	172.03	1.30%	1,038
May 21, 2026	169.81	170.26	169.59	169.82	169.82	-0.01%	3,633
May 20, 2026	167.88	170.00	167.60	169.83	169.83	1.29%	1,435
May 19, 2026	168.04	168.15	167.71	167.66	167.66	0.16%	184
May 18, 2026	167.39	168.56	167.39	167.40	167.40	-0.85%	408
May 15, 2026	169.54	169.54	168.39	168.84	168.84	-1.07%	2,543
May 14, 2026	168.95	170.25	168.95	170.66	170.66	1.19%	229
May 13, 2026	169.28	169.67	168.21	168.65	168.65	0.83%	395
May 12, 2026	168.33	168.33	167.79	167.26	167.26	-1.06%	55
May 11, 2026	168.73	168.80	168.36	169.05	169.05	0.45%	1,209
May 8, 2026	167.81	167.87	167.67	168.30	168.30	0.15%	524
May 7, 2026	168.37	168.37	167.86	168.05	168.05	0.07%	107
May 6, 2026	166.08	167.20	166.08	167.94	167.94	1.89%	24
May 5, 2026	163.95	164.24	163.95	164.82	164.82	0.85%	12
May 4, 2026	164.34	164.63	163.26	163.43	163.43	0.07%	504
Apr 30, 2026	161.77	162.98	161.77	163.32	163.32	0.65%	1,711
Apr 29, 2026	162.92	162.92	162.52	162.27	162.27	0.07%	64
Apr 28, 2026	163.60	163.60	163.30	162.16	162.16	-0.48%	509
Apr 27, 2026	163.55	163.55	162.83	162.95	162.95	-0.29%	332
Apr 24, 2026	162.85	163.43	162.40	163.43	163.43	0.54%	106
Apr 23, 2026	162.40	162.40	162.00	162.56	162.56	-0.31%	63
Apr 22, 2026	163.30	163.30	162.94	163.07	163.07	0.13%	1,142
Apr 21, 2026	162.94	163.50	162.94	162.86	162.86	0.17%	100
Apr 20, 2026	162.26	162.38	161.85	162.58	162.58	-0.42%	190
Apr 17, 2026	160.81	161.73	160.81	163.27	163.27	1.60%	177
Apr 16, 2026	160.34	160.65	160.24	160.70	160.70	0.91%	820
Apr 15, 2026	158.59	158.89	158.59	159.25	159.25	0.56%	63
Apr 14, 2026	157.41	158.17	157.41	158.37	158.37	1.23%	921
Apr 13, 2026	155.15	156.50	155.15	156.45	156.45	0.09%	100
Apr 10, 2026	156.63	156.81	156.63	156.31	156.31	0.21%	139
Apr 9, 2026	156.22	156.22	155.68	155.99	155.99	-0.27%	836
Apr 8, 2026	156.77	156.77	156.25	156.41	156.41	2.97%	369
Apr 7, 2026	153.23	154.10	151.75	151.90	151.90	-1.02%	734
Apr 2, 2026	151.66	153.67	151.40	153.46	153.46	-0.23%	223
Apr 1, 2026	153.53	153.53	152.92	153.81	153.81	2.40%	182
Mar 31, 2026	149.98	150.90	149.98	150.21	150.21	-0.03%	1,346
Mar 30, 2026	149.11	150.47	149.11	150.26	150.26	0.58%	513
Mar 27, 2026	151.61	151.61	149.56	149.40	149.40	-1.55%	28
Mar 26, 2026	152.91	152.91	152.15	151.75	151.75	-1.23%	865
Mar 25, 2026	153.94	154.10	153.79	153.64	153.64	0.66%	47
Mar 24, 2026	152.96	152.96	151.48	152.64	152.64	0.26%	236
Mar 23, 2026	149.73	153.70	149.73	152.25	152.25	0.39%	348
Mar 20, 2026	153.86	154.11	151.66	151.66	151.66	-1.10%	64
Mar 19, 2026	155.04	155.04	154.69	153.34	153.34	-1.85%	32
Mar 18, 2026	157.81	157.81	156.33	156.23	156.23	-0.43%	572