AMS:UIMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	175.58	175.88	175.16	176.12	176.12	0.37%	2,330
Jul 27, 2026	177.81	178.26	175.67	175.47	175.47	-0.72%	998
Jul 24, 2026	176.49	177.09	176.06	176.74	176.74	0.51%	478
Jul 23, 2026	177.86	178.25	176.89	175.85	175.85	-1.74%	1,126
Jul 22, 2026	177.91	177.91	177.91	178.97	178.97	0.02%	6
Jul 21, 2026	178.27	178.27	178.27	178.94	178.94	0.59%	-
Jul 20, 2026	177.36	178.68	177.36	177.89	177.89	0.28%	2,460
Jul 17, 2026	177.51	177.51	177.23	177.40	177.40	-1.27%	658
Jul 16, 2026	179.52	179.52	178.96	179.68	179.68	-0.11%	723
Jul 15, 2026	181.87	181.87	180.73	179.88	179.88	-0.70%	9
Jul 14, 2026	180.36	181.00	180.03	181.14	181.14	0.12%	211
Jul 13, 2026	180.44	180.60	180.35	180.93	180.93	-0.07%	33
Jul 10, 2026	180.20	181.10	179.99	181.05	181.05	0.29%	230
Jul 9, 2026	179.23	180.54	179.23	180.52	180.52	1.91%	874
Jul 8, 2026	179.15	179.15	176.93	177.13	177.13	-1.34%	149
Jul 7, 2026	181.71	181.71	179.90	179.54	179.54	-1.73%	2,299
Jul 6, 2026	182.25	182.61	182.25	182.71	182.71	0.27%	175
Jul 3, 2026	181.43	182.25	181.43	182.22	182.22	0.86%	90
Jul 2, 2026	181.90	183.31	180.41	180.67	180.67	-1.65%	4,557
Jul 1, 2026	183.08	183.82	183.08	183.70	183.70	0.29%	262
Jun 30, 2026	182.05	182.18	181.84	183.17	183.17	1.73%	222
Jun 29, 2026	179.49	180.19	179.49	180.05	180.05	0.58%	1,348
Jun 26, 2026	178.94	178.94	177.38	179.02	179.02	-0.09%	1,220
Jun 25, 2026	180.03	180.65	179.21	179.18	179.18	-0.18%	5,452
Jun 24, 2026	178.30	178.74	178.30	179.51	179.51	0.96%	25
Jun 23, 2026	177.87	178.01	177.29	177.81	177.81	-1.56%	3,658
Jun 22, 2026	180.04	181.32	179.73	180.63	180.63	0.73%	1,204
Jun 19, 2026	179.21	179.21	179.21	179.32	179.32	-0.12%	1
Jun 18, 2026	179.03	179.70	179.03	179.54	179.54	0.55%	1,061
Jun 17, 2026	177.73	178.02	177.73	178.55	178.55	0.47%	984
Jun 16, 2026	178.72	178.72	177.80	177.72	177.72	-0.60%	1,586
Jun 15, 2026	178.66	178.79	178.40	178.79	178.79	1.40%	1,626
Jun 12, 2026	173.98	175.02	173.98	176.32	176.32	2.18%	619
Jun 11, 2026	171.78	172.50	171.78	172.56	172.56	0.42%	88
Jun 10, 2026	172.83	173.44	171.05	171.83	171.83	0.07%	3,711
Jun 9, 2026	174.16	174.29	173.98	171.71	171.71	-1.19%	1,023
Jun 8, 2026	171.75	173.50	171.61	173.78	173.78	0.03%	1,802
Jun 5, 2026	174.63	175.00	173.72	173.72	173.72	-1.09%	379
Jun 4, 2026	175.12	175.12	174.65	175.64	175.64	0.11%	1,519
Jun 3, 2026	175.73	176.01	175.61	175.45	175.45	0.28%	2,575
Jun 2, 2026	174.44	174.60	174.40	174.96	174.96	0.51%	69
Jun 1, 2026	173.92	174.01	173.64	174.07	174.07	0.29%	5,605
May 29, 2026	173.53	173.94	173.53	173.56	173.56	0.20%	3,189
May 28, 2026	172.34	172.37	172.30	173.22	173.22	0.41%	375
May 27, 2026	172.79	173.65	172.79	172.52	172.52	-0.08%	715
May 26, 2026	172.75	172.86	172.49	172.66	172.66	-0.38%	203
May 25, 2026	173.33	173.46	173.00	173.32	173.32	0.75%	8,091
May 22, 2026	170.96	172.02	170.96	172.03	172.03	1.30%	1,038
May 21, 2026	169.81	170.26	169.59	169.82	169.82	-0.01%	3,633
May 20, 2026	167.88	170.00	167.60	169.83	169.83	1.29%	1,435