Skip to main content
logo
UBS MSCI World Socially Responsible UCITS ETF (AMS:UIMM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
184.15
+0.97 (0.53%)
At close: Sep 25, 2026

AMS:UIMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026184.83184.83183.98184.31184.310.62%2,821
Sep 24, 2026183.10183.69182.71183.18183.18-0.61%497
Sep 23, 2026184.90184.90184.90184.30184.300.26%-
Sep 22, 2026183.41183.41183.41183.82183.820.63%-
Sep 21, 2026181.16182.16181.16182.67182.671.92%26
Sep 18, 2026180.17180.29179.35179.23179.23-0.43%705
Sep 17, 2026179.35179.35179.35180.00180.000.77%-
Sep 16, 2026177.91177.91177.84178.62178.620.76%5
Sep 15, 2026177.57177.57177.07177.28177.28-0.24%102
Sep 14, 2026177.76177.95177.73177.70177.70-0.40%977
Sep 11, 2026177.68178.24177.57178.42178.420.71%498
Sep 10, 2026178.69178.69176.99177.17177.17-0.66%459
Sep 9, 2026179.40179.40178.69178.34178.34-0.89%139
Sep 8, 2026179.78180.01179.50179.95179.95-0.04%572
Sep 7, 2026180.48180.48180.48180.03180.03-0.26%13
Sep 4, 2026180.67181.07180.52180.50180.50-0.26%343
Sep 3, 2026179.22179.95179.22180.97180.970.98%192
Sep 2, 2026178.95178.95178.75179.22179.22-0.05%10
Sep 1, 2026181.51181.51179.16179.31179.31-0.92%186
Aug 31, 2026181.66181.66181.09180.98180.98-0.94%636
Aug 28, 2026182.18182.27182.09182.70182.700.54%210
Aug 27, 2026181.31181.49181.31181.72181.720.79%102
Aug 26, 2026180.23180.42180.16180.29180.290.01%215
Aug 25, 2026180.41180.41180.09180.28180.280.46%175
Aug 24, 2026179.55179.55179.55179.46179.46-0.12%-
Aug 21, 2026178.67179.60178.67179.68179.680.40%449
Aug 20, 2026179.65179.65178.76178.96178.96-0.54%677
Aug 19, 2026179.93180.10179.82179.93179.93-0.22%9
Aug 18, 2026181.55181.55180.25180.33180.33-1.53%245
Aug 17, 2026183.35183.39182.70183.14183.140.02%1,655
Aug 14, 2026184.07184.07183.89183.10183.10-0.36%937
Aug 13, 2026183.04183.04183.04183.77183.770.68%-
Aug 12, 2026183.66183.66183.42183.63182.520.22%502
Aug 11, 2026182.83183.51182.83183.22182.110.10%69
Aug 10, 2026183.29183.29183.29183.04181.940.06%-
Aug 7, 2026182.12182.72182.12182.93181.830.68%157
Aug 6, 2026181.38181.90181.37181.69180.590.14%1,435
Aug 5, 2026181.87182.42181.35181.44180.340.14%2,116
Aug 4, 2026179.37181.27178.95181.19180.101.94%75
Aug 3, 2026176.96177.87176.66177.74176.671.06%682
Jul 31, 2026177.16177.80176.26175.87174.810.35%105
Jul 30, 2026173.82173.82173.68175.26174.200.49%73
Jul 29, 2026175.95175.95175.95174.40173.35-0.98%-
Jul 28, 2026175.58175.88175.16176.12175.060.37%2,330
Jul 27, 2026177.81178.26175.67175.47174.41-0.72%998
Jul 24, 2026176.49177.09176.06176.74175.670.51%478
Jul 23, 2026177.86178.25176.89175.85174.79-1.74%1,126
Jul 22, 2026177.91177.91177.91178.97177.890.02%6
Jul 21, 2026178.27178.27178.27178.94177.860.59%-
Jul 20, 2026177.36178.68177.36177.89176.820.28%2,460