iShares Treasury Bond 0-3 Month UCITS ETF (AMS:US03)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.07
0.00 (0.02%)
At close: Apr 2, 2026
AMS:US03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 389 |
| Apr 1, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 0.04% | 1,000 |
| Mar 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 400 |
| Mar 30, 2026 | 5.06 | 5.07 | 5.06 | 5.06 | 5.06 | 0.02% | 1,200 |
| Mar 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 9,172 |
| Mar 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 102,602 |
| Mar 25, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 25,450 |
| Mar 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 10,000 |
| Mar 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02% | 6,000 |
| Mar 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 4,984 |
| Mar 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.04% | 2,400 |
| Mar 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 22,000 |
| Mar 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 10,191 |
| Mar 16, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | - | 3,250 |
| Mar 13, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.06 | 0.02% | 4,479 |
| Mar 12, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.05 | 0.04% | 20,660 |
| Mar 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 10,342 |
| Mar 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 33,759 |
| Mar 9, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.02% | 3,714 |
| Mar 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | 20,552 |
| Mar 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.06% | 1,224 |
| Mar 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 5,796 |
| Mar 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 3,959 |
| Mar 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Feb 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 305,000 |
| Feb 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 40 |
| Feb 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 403 |
| Feb 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | 120,830 |
| Feb 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 179,723 |
| Feb 20, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.04 | 0.02% | 701 |
| Feb 19, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | 0.02% | - |
| Feb 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Feb 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.04% | 99,501 |
| Feb 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 17,201 |
| Feb 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 403,320 |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | 0.04% | - |
| Feb 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.02% | 200 |
| Feb 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 5,081 |
| Feb 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.02% | 198 |
| Feb 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Feb 5, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 5.04 | 0.04% | 700 |
| Feb 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 3,000 |
| Feb 3, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.04 | - | 16,035 |
| Feb 2, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.03 | 0.02% | 8,500 |
| Jan 30, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | 0.02% | 100 |
| Jan 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | 27,450 |
| Jan 28, 2026 | 5.04 | 5.04 | 5.04 | 5.03 | 5.03 | - | - |
| Jan 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | 122,000 |
| Jan 26, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.02% | 748,395 |
| Jan 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 29,815 |