iShares Treasury Bond 0-3 Month UCITS ETF (AMS:US03)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.05
+0.00 (0.01%)
At close: Aug 25, 2026
AMS:US03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 30,498 |
| Aug 24, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.04 | 0.01% | 5,049 |
| Aug 21, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | - | 750 |
| Aug 20, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | 0.04% | 153,010 |
| Aug 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 63,489 |
| Aug 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.02% | 19,000 |
| Aug 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 66,762 |
| Aug 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.02% | 29,999 |
| Aug 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.03% | 10,000 |
| Aug 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | 19,842 |
| Aug 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.01% | 24,791 |
| Aug 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.01% | 21,561 |
| Aug 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01% | 55,527 |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.07% | 19,841 |
| Aug 5, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.03 | -0.01% | 25,031 |
| Aug 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.03% | - |
| Aug 3, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | -0.03% | 72,772 |
| Jul 31, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.03% | 16,718 |
| Jul 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.05% | 9,999 |
| Jul 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.01% | 12,650 |
| Jul 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 2,020 |
| Jul 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.01% | 3,646 |
| Jul 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 400 |
| Jul 23, 2026 | 5.04 | 5.04 | 5.04 | 5.03 | 5.03 | 0.05% | 520 |
| Jul 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 34,798 |
| Jul 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 50,530 |
| Jul 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | 75 |
| Jul 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 30,698 |
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.07% | 6,390 |
| Jul 15, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | - | 71,742 |
| Jul 14, 2026 | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | 0.01% | 5,000 |
| Jul 13, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | 0.01% | 26,944 |
| Jul 10, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | -0.02% | 10,000 |
| Jul 9, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 0.06% | 13,170 |
| Jul 8, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 170,328 |
| Jul 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.01% | - |
| Jul 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 1 |
| Jul 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.03% | 20,000 |
| Jul 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | 3,450 |
| Jul 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 20,001 |
| Jun 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 2,300 |
| Jun 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.02% | 190,000 |
| Jun 26, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | - | 73,309 |
| Jun 25, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | 0.04% | 56,150 |
| Jun 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 77,916 |
| Jun 23, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | 0.02% | 180,629 |
| Jun 22, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.02% | 67,282 |
| Jun 19, 2026 | 5.02 | 5.02 | 5.02 | 5.01 | 5.01 | 0.05% | 1,869 |
| Jun 18, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.01% | 134,234 |
| Jun 17, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.01 | 0.02% | 23,892 |