Skip to main content
logo
Amundi MSCI Usa Sri Climate Net Zero Ambition Pab UCITS ETF (AMS:USRI)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
137.70
-2.03 (-1.45%)
At close: Jun 5, 2026

AMS:USRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026138.95139.68138.94139.42--0.22%290
Jun 4, 2026138.55138.87137.88139.73139.730.54%5,626
Jun 3, 2026140.06140.21137.74138.98138.980.48%3,488
Jun 2, 2026138.31138.89137.69138.32138.322.16%2,226
Jun 1, 2026135.52135.54134.64135.40135.400.23%2,262
May 29, 2026134.55135.04134.55135.08135.080.59%6,347
May 28, 2026133.25134.00133.06134.29134.290.90%13,383
May 27, 2026133.76135.00133.33133.10133.10-0.14%11,322
May 26, 2026133.51133.58133.27133.29133.29-0.41%9,466
May 25, 2026133.75133.90133.61133.84133.841.15%2,624
May 22, 2026131.78132.22131.52132.32132.321.42%685
May 21, 2026131.79132.06130.32130.47130.47-1.06%30,903
May 20, 2026131.51132.03130.59131.87131.870.66%6,052
May 19, 2026131.40131.60130.97131.01131.01-0.05%6,884
May 18, 2026130.36131.92130.23131.08131.08-0.01%4,430
May 15, 2026131.59131.68130.66131.09131.09-1.34%7,945
May 14, 2026131.91132.88131.69132.88132.881.26%3,773
May 13, 2026132.23132.65131.06131.22131.220.28%1,825
May 12, 2026131.94132.07131.86130.86130.86-1.20%2,551
May 11, 2026132.27132.82132.19132.45132.450.29%9,175
May 8, 2026132.45132.98132.19132.06132.06-0.38%1,267
May 7, 2026132.75133.01132.43132.57132.570.02%8,086
May 6, 2026130.72132.32130.57132.54132.541.81%20,632
May 5, 2026129.60130.23129.60130.19130.190.62%4,797
May 4, 2026129.81129.88128.80129.39129.39-1,030
Apr 30, 2026127.75129.27127.72129.38129.380.80%7,555
Apr 29, 2026128.77128.94128.58128.36128.360.12%5,671
Apr 28, 2026129.12129.31128.24128.21128.21-0.89%6,858
Apr 27, 2026129.56129.70129.46129.36129.360.03%913
Apr 24, 2026128.87129.34128.73129.32129.320.48%4,561
Apr 23, 2026128.48128.73128.22128.71128.710.38%1,938
Apr 22, 2026128.59128.78128.40128.22128.22-0.05%6,811
Apr 21, 2026128.81129.19128.24128.28128.28-0.11%2,006
Apr 20, 2026127.56128.02127.44128.42128.420.20%434
Apr 17, 2026126.21127.29126.21128.16128.161.53%3,600
Apr 16, 2026125.70126.32125.56126.23126.230.93%1,689
Apr 15, 2026124.64125.08124.51125.07125.070.36%606
Apr 14, 2026124.09124.39124.09124.62124.621.77%2,132
Apr 13, 2026121.21121.40121.15122.45122.450.23%208
Apr 10, 2026122.84123.14122.76122.17122.17-0.14%1,991
Apr 9, 2026122.92122.92122.24122.34122.34-0.54%4,095
Apr 8, 2026123.06123.57123.06123.00123.003.19%18,346
Apr 7, 2026119.96120.48119.24119.20119.20-0.47%7,837
Apr 2, 2026118.13119.43117.82119.76119.76-0.37%1,820
Apr 1, 2026120.08120.22120.08120.21120.212.12%1,515
Mar 31, 2026117.32117.81117.13117.72117.720.52%9,219
Mar 30, 2026116.61117.18116.54117.10117.10-0.05%729
Mar 27, 2026118.82118.82117.92117.16117.16-1.76%135
Mar 26, 2026119.60120.18118.85119.25119.25-0.79%6,349
Mar 25, 2026121.07121.33119.88120.21120.21-0.27%7,354