AMS:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	34.28	34.32	34.22	34.29	34.29	-0.06%	1,117
Oct 30, 2025	34.35	34.35	34.27	34.31	34.31	-0.10%	1,132
Oct 29, 2025	34.43	34.43	34.32	34.34	34.34	0.26%	6,621
Oct 28, 2025	34.27	34.28	34.21	34.25	34.25	-0.06%	1,791
Oct 27, 2025	34.22	34.27	34.18	34.27	34.27	0.65%	1,587
Oct 24, 2025	34.08	34.08	33.97	34.05	34.05	0.40%	2,261
Oct 23, 2025	33.93	33.93	33.86	33.92	33.92	0.09%	1,836
Oct 22, 2025	34.03	34.03	33.89	33.89	33.89	-0.22%	2,188
Oct 21, 2025	33.93	33.99	33.93	33.96	33.96	0.30%	727
Oct 20, 2025	33.81	33.89	33.61	33.86	33.86	0.95%	1,683
Oct 17, 2025	33.47	33.64	33.34	33.54	33.54	-0.62%	1,493
Oct 16, 2025	33.78	33.81	33.73	33.75	33.75	-0.07%	419
Oct 15, 2025	33.71	33.86	33.71	33.78	33.78	0.63%	1,073
Oct 14, 2025	33.63	33.63	33.50	33.57	33.57	0.04%	4,597
Oct 13, 2025	33.61	33.61	33.49	33.55	33.55	-0.07%	3,232
Oct 10, 2025	33.85	33.92	33.58	33.58	33.58	-0.81%	7,376
Oct 9, 2025	33.94	33.94	33.83	33.85	33.85	0.04%	4,124
Oct 8, 2025	33.81	33.87	33.75	33.84	33.84	0.48%	1,154
Oct 7, 2025	33.76	33.80	33.68	33.68	33.68	0.04%	1,387
Oct 6, 2025	33.65	33.74	33.65	33.66	33.66	0.09%	7,527
Oct 3, 2025	33.78	33.78	33.59	33.63	33.63	0.39%	5,946
Oct 2, 2025	33.50	33.61	33.50	33.50	33.50	0.12%	2,924
Oct 1, 2025	33.25	33.47	33.25	33.46	33.46	0.63%	1,350
Sep 30, 2025	33.35	33.35	33.25	33.25	33.25	-0.27%	1,063
Sep 29, 2025	33.41	33.41	33.30	33.34	33.34	0.38%	1,335
Sep 26, 2025	33.27	33.31	33.19	33.22	33.22	0.06%	381
Sep 25, 2025	33.25	33.25	33.16	33.20	33.20	-0.26%	1,047
Sep 24, 2025	33.28	33.32	33.25	33.28	33.28	-0.12%	416
Sep 23, 2025	33.36	33.36	33.32	33.32	33.32	0.03%	2,463
Sep 22, 2025	33.35	33.35	33.21	33.31	33.31	0.23%	3,069
Sep 19, 2025	33.25	33.27	33.24	33.24	33.24	0.09%	309
Sep 18, 2025	33.25	33.26	33.19	33.21	33.21	0.35%	918
Sep 17, 2025	33.14	33.14	33.09	33.09	33.09	-0.15%	2,230
Sep 16, 2025	33.27	33.27	33.10	33.14	33.14	-0.11%	3,269
Sep 15, 2025	33.22	33.25	33.18	33.18	33.18	0.03%	2,068
Sep 12, 2025	33.14	33.20	33.14	33.17	33.17	-0.17%	83
Sep 11, 2025	33.11	33.22	33.08	33.22	33.22	0.42%	181
Sep 10, 2025	33.04	33.08	33.02	33.08	33.08	0.59%	1,680
Sep 9, 2025	32.90	32.92	32.88	32.89	32.89	0.03%	321
Sep 8, 2025	32.79	32.90	32.79	32.88	32.88	0.35%	750
Sep 5, 2025	32.89	32.89	32.75	32.76	32.76	-0.06%	1,252
Sep 4, 2025	32.75	32.78	32.75	32.78	32.78	0.43%	144
Sep 3, 2025	32.64	32.67	32.61	32.64	32.64	0.49%	916
Sep 2, 2025	32.64	32.66	32.48	32.48	32.48	-0.54%	1,576
Sep 1, 2025	32.68	32.69	32.62	32.66	32.66	-	617
Aug 29, 2025	32.76	32.81	32.64	32.66	32.66	-0.44%	515
Aug 28, 2025	32.85	32.87	32.78	32.80	32.80	-0.09%	911
Aug 27, 2025	32.87	32.89	32.79	32.83	32.83	0.41%	2,749
Aug 26, 2025	32.74	32.74	32.67	32.70	32.70	-0.09%	442
Aug 25, 2025	32.71	32.74	32.68	32.73	32.73	-0.11%	1,549