AMS:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.98	34.02	33.71	33.98	33.98	1.39%	2,064
Mar 31, 2026	33.51	33.57	33.40	33.52	33.52	0.09%	6,449
Mar 30, 2026	33.46	33.50	33.40	33.49	33.49	0.27%	4,831
Mar 27, 2026	33.70	33.70	33.38	33.40	33.40	-0.88%	4,578
Mar 26, 2026	33.82	33.92	33.71	33.69	33.69	-0.72%	2,268
Mar 25, 2026	33.94	34.02	33.87	33.94	33.94	0.37%	5,432
Mar 24, 2026	33.79	33.81	33.63	33.81	33.81	0.21%	5,600
Mar 23, 2026	33.50	34.03	33.31	33.74	33.74	0.12%	8,597
Mar 20, 2026	34.01	34.01	33.72	33.70	33.70	-0.84%	2,878
Mar 19, 2026	34.23	34.24	33.97	33.99	33.99	-1.08%	976
Mar 18, 2026	34.56	34.67	34.31	34.36	34.36	-0.36%	4,050
Mar 17, 2026	34.36	34.55	34.32	34.48	34.48	0.31%	2,170
Mar 16, 2026	34.38	34.45	34.31	34.38	34.38	0.34%	358
Mar 13, 2026	34.29	34.45	34.20	34.26	34.26	-0.31%	2,050
Mar 12, 2026	34.57	34.57	34.42	34.37	34.37	-0.32%	248
Mar 11, 2026	34.62	34.62	34.50	34.48	34.48	-0.68%	5,766
Mar 10, 2026	34.59	34.71	34.28	34.71	34.71	1.00%	15,140
Mar 9, 2026	34.03	34.32	34.03	34.37	34.37	-0.23%	19,033
Mar 6, 2026	34.79	34.79	34.33	34.45	34.45	-0.61%	354
Mar 5, 2026	34.79	34.87	34.69	34.66	34.66	-0.57%	639
Mar 4, 2026	34.66	34.91	34.59	34.86	34.86	0.48%	4,890
Mar 3, 2026	34.82	34.91	34.50	34.69	34.69	-0.74%	4,560
Mar 2, 2026	35.01	35.01	34.82	34.95	34.95	-0.23%	2,506
Feb 27, 2026	35.11	35.12	34.90	35.03	35.03	-0.17%	6,040
Feb 26, 2026	35.14	35.19	35.00	35.09	35.09	-0.07%	6,066
Feb 25, 2026	35.07	35.12	35.03	35.12	35.12	0.40%	4,889
Feb 24, 2026	34.91	35.01	34.85	34.98	34.98	0.42%	692
Feb 23, 2026	34.91	34.97	34.79	34.83	34.83	-0.29%	2,416
Feb 20, 2026	34.88	34.98	34.86	34.93	34.93	0.26%	1,334
Feb 19, 2026	34.81	34.88	34.74	34.84	34.84	-0.17%	9,730
Feb 18, 2026	34.74	34.90	34.74	34.90	34.90	0.63%	851
Feb 17, 2026	34.68	34.68	34.59	34.68	34.68	0.19%	2,684
Feb 16, 2026	34.71	34.72	34.61	34.62	34.62	-0.06%	3,138
Feb 13, 2026	34.58	34.67	34.57	34.64	34.64	-	1,976
Feb 12, 2026	34.90	34.90	34.64	34.64	34.64	-0.42%	1,050
Feb 11, 2026	34.79	34.89	34.72	34.78	34.78	0.03%	492
Feb 10, 2026	34.68	34.77	34.68	34.77	34.77	0.33%	1,597
Feb 9, 2026	34.62	34.63	34.50	34.66	34.66	0.36%	818
Feb 6, 2026	34.30	34.50	34.29	34.53	34.53	0.51%	998
Feb 5, 2026	34.43	34.52	34.28	34.36	34.36	-0.58%	1,766
Feb 4, 2026	34.56	34.62	34.54	34.56	34.56	0.01%	1,545
Feb 3, 2026	34.68	34.73	34.62	34.55	34.55	-0.35%	3,126
Feb 2, 2026	35.00	35.00	34.33	34.67	34.67	0.64%	3,795
Jan 30, 2026	34.36	34.52	34.26	34.45	34.45	0.35%	3,615
Jan 29, 2026	34.44	34.56	34.37	34.33	34.33	-0.45%	2,874
Jan 28, 2026	34.54	34.57	34.42	34.49	34.49	0.04%	2,212
Jan 27, 2026	34.60	34.60	34.44	34.47	34.47	-0.06%	4,751
Jan 26, 2026	34.49	34.52	34.41	34.49	34.49	-0.03%	3,828
Jan 23, 2026	34.60	34.62	34.48	34.50	34.50	-0.14%	18,050
Jan 22, 2026	34.59	34.63	34.58	34.55	34.55	0.33%	1,165