Vanguard Lifestrategy 60 Equity UCITS ETF (AMS:V60A)
Netherlands · Delayed Price · Currency is EUR 33.14
0.00 (0.00%)
Last updated: Sep 17, 2025, 9:05 AM CET
AMS:V60A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 33.15 | 33.15 | 33.09 | 33.09 | - | -0.15% | 2,230 |
| Sep 16, 2025 | 33.27 | 33.27 | 33.10 | 33.14 | - | -0.11% | 3,269 |
| Sep 15, 2025 | 33.20 | 33.25 | 33.18 | 33.18 | - | 0.03% | 2,068 |
| Sep 12, 2025 | 33.14 | 33.20 | 33.14 | 33.17 | - | -0.17% | 83 |
| Sep 11, 2025 | 33.11 | 33.22 | 33.08 | 33.22 | - | 0.42% | 181 |
| Sep 10, 2025 | 33.04 | 33.08 | 33.02 | 33.08 | - | 0.59% | 1,680 |
| Sep 9, 2025 | 32.90 | 32.92 | 32.88 | 32.89 | - | 0.03% | 321 |
| Sep 8, 2025 | 32.79 | 32.90 | 32.79 | 32.88 | - | 0.35% | 750 |
| Sep 5, 2025 | 32.89 | 32.89 | 32.75 | 32.76 | - | -0.06% | 1,252 |
| Sep 4, 2025 | 32.75 | 32.78 | 32.75 | 32.78 | - | 0.43% | 144 |
| Sep 3, 2025 | 32.64 | 32.67 | 32.61 | 32.64 | - | 0.49% | 916 |
| Sep 2, 2025 | 32.64 | 32.66 | 32.48 | 32.48 | - | -0.54% | 1,576 |
| Sep 1, 2025 | 32.68 | 32.69 | 32.62 | 32.66 | - | - | 617 |
| Aug 29, 2025 | 32.76 | 32.81 | 32.64 | 32.66 | - | -0.44% | 515 |
| Aug 28, 2025 | 32.85 | 32.87 | 32.78 | 32.80 | - | -0.09% | 911 |
| Aug 27, 2025 | 32.87 | 32.89 | 32.79 | 32.83 | - | 0.41% | 2,749 |
| Aug 26, 2025 | 32.74 | 32.74 | 32.67 | 32.70 | - | -0.09% | 442 |
| Aug 25, 2025 | 32.71 | 32.74 | 32.68 | 32.73 | - | -0.11% | 1,549 |
| Aug 22, 2025 | 32.55 | 32.76 | 32.55 | 32.76 | - | 0.54% | 524 |
| Aug 21, 2025 | 32.62 | 32.62 | 32.55 | 32.59 | - | 0.06% | 2,346 |
| Aug 20, 2025 | 32.65 | 32.66 | 32.56 | 32.57 | - | -0.31% | 408 |
| Aug 19, 2025 | 32.67 | 32.72 | 32.67 | 32.67 | - | 0.02% | 99 |
| Aug 18, 2025 | 32.66 | 32.70 | 32.66 | 32.66 | - | 0.15% | 2,045 |
| Aug 15, 2025 | 32.74 | 32.84 | 32.61 | 32.61 | - | -0.26% | 3,932 |
| Aug 14, 2025 | 32.76 | 32.76 | 32.70 | 32.70 | - | 0.12% | 356 |
| Aug 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | - | 0.34% | 137 |
| Aug 12, 2025 | 32.55 | 32.61 | 32.50 | 32.55 | - | -0.14% | 1,826 |
| Aug 11, 2025 | 32.50 | 32.62 | 32.50 | 32.59 | - | 0.37% | 3,107 |
| Aug 8, 2025 | 32.49 | 32.52 | 32.46 | 32.47 | - | 0.03% | 411 |
| Aug 7, 2025 | 32.40 | 32.56 | 32.40 | 32.46 | - | 0.40% | 3,151 |
| Aug 6, 2025 | 32.44 | 32.44 | 32.30 | 32.33 | - | -0.19% | 637 |
| Aug 5, 2025 | 32.57 | 32.57 | 32.39 | 32.39 | - | - | 3,117 |
| Aug 4, 2025 | 32.21 | 32.39 | 32.21 | 32.39 | - | 0.76% | 4,057 |
| Aug 1, 2025 | 32.45 | 32.45 | 32.15 | 32.15 | - | -1.53% | 374 |
| Jul 31, 2025 | 32.74 | 32.80 | 32.65 | 32.65 | - | 0.12% | 536 |
| Jul 30, 2025 | 32.55 | 32.67 | 32.55 | 32.61 | - | 0.08% | 1,325 |
| Jul 29, 2025 | 32.52 | 32.62 | 32.52 | 32.58 | - | 0.51% | 548 |
| Jul 28, 2025 | 32.45 | 32.46 | 32.39 | 32.42 | - | 0.48% | 806 |
| Jul 25, 2025 | 32.22 | 32.27 | 32.22 | 32.26 | - | 0.05% | 628 |
| Jul 24, 2025 | 32.28 | 32.31 | 32.21 | 32.25 | - | 0.06% | 240 |
| Jul 23, 2025 | 32.26 | 32.26 | 32.23 | 32.23 | - | 0.45% | 349 |
| Jul 22, 2025 | 32.13 | 32.16 | 32.08 | 32.08 | - | -0.33% | 1,827 |
| Jul 21, 2025 | 32.22 | 32.22 | 32.17 | 32.19 | - | 0.20% | 780 |
| Jul 18, 2025 | 32.19 | 32.19 | 32.12 | 32.12 | - | -0.09% | 262 |
| Jul 17, 2025 | 32.04 | 32.20 | 32.04 | 32.15 | - | 0.91% | 7,865 |
| Jul 16, 2025 | 31.95 | 32.07 | 31.86 | 31.86 | - | -0.55% | 4,879 |
| Jul 15, 2025 | 32.06 | 32.10 | 32.04 | 32.04 | - | 0.34% | 2,280 |
| Jul 14, 2025 | 31.84 | 31.96 | 31.84 | 31.93 | - | 0.05% | 1,564 |
| Jul 11, 2025 | 32.06 | 32.07 | 31.91 | 31.91 | - | -0.37% | 1,807 |
| Jul 10, 2025 | 32.02 | 32.03 | 32.01 | 32.03 | - | 0.39% | 606 |