Skip to main content
logo
Vanguard Lifestrategy 60 Equity UCITS ETF (AMS:V60A)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
34.20
0.00 (0.00%)
At close: Dec 31, 2025

AMS:V60A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202534.1434.2134.1434.2034.20-92
Dec 30, 202534.2034.2034.1534.2034.200.12%797
Dec 29, 202534.1034.2034.0834.1634.160.26%3,779
Dec 24, 202534.1234.1234.1234.0734.07-114
Dec 23, 202534.0634.0634.0034.0734.070.12%834
Dec 22, 202534.0034.0333.9834.0334.030.18%717
Dec 19, 202533.9333.9833.8533.9733.970.12%1,062
Dec 18, 202533.7433.9333.7433.9333.930.67%10,065
Dec 17, 202533.8633.9233.7033.7133.71-0.09%2,353
Dec 16, 202533.8433.8433.7633.7433.74-0.55%714
Dec 15, 202534.0034.0133.9033.9233.920.19%9,831
Dec 12, 202534.1234.1433.9033.8633.86-0.41%3,555
Dec 11, 202534.0234.0733.9534.0034.00-0.22%7,360
Dec 10, 202534.0534.0934.0034.0734.07-0.23%6,395
Dec 9, 202534.0934.1534.0834.1534.150.16%764
Dec 8, 202534.1634.2034.1034.1034.10-0.23%4,565
Dec 5, 202534.2034.2134.1434.1834.180.28%256
Dec 4, 202534.0834.1334.0534.0834.080.12%3,792
Dec 3, 202534.0834.1034.0534.0434.04-0.01%1,911
Dec 2, 202534.0634.1334.0434.0534.05-0.01%659
Dec 1, 202534.0934.1133.9934.0534.05-0.28%1,961
Nov 28, 202534.2234.2234.1334.1534.150.13%1,024
Nov 27, 202534.1034.1434.1034.1034.100.06%409
Nov 26, 202534.0134.0633.9734.0834.080.66%375
Nov 25, 202533.8333.8833.8033.8633.860.18%2,181
Nov 24, 202533.7033.8133.5833.8033.800.84%3,416
Nov 21, 202533.4033.5433.3433.5233.52-0.55%2,861
Nov 20, 202533.9133.9833.7033.7033.700.09%1,614
Nov 19, 202533.5633.7533.5633.6733.670.22%358
Nov 18, 202533.6433.6733.5033.6033.60-0.69%2,882
Nov 17, 202533.9834.0533.8433.8333.83-0.37%2,366
Nov 14, 202533.8233.9533.7333.9633.96-0.18%1,940
Nov 13, 202534.3534.3633.9734.0234.02-0.70%1,840
Nov 12, 202534.3234.3734.2734.2634.260.22%802
Nov 11, 202534.2034.2234.1834.1834.180.25%8
Nov 10, 202534.0534.1434.0234.1034.101.16%1,740
Nov 7, 202534.0434.0433.6833.7133.71-0.82%1,308
Nov 6, 202534.1434.2034.0033.9933.99-0.57%1,320
Nov 5, 202534.1134.2034.1034.1834.180.12%2,811
Nov 4, 202534.1834.2834.1034.1434.14-0.34%1,145
Nov 3, 202534.3434.3834.2734.2634.26-0.09%2,487
Oct 31, 202534.2834.3234.2234.2934.29-0.06%1,117
Oct 30, 202534.3534.3534.2734.3134.31-0.10%1,132
Oct 29, 202534.4334.4334.3234.3434.340.26%6,621
Oct 28, 202534.2734.2834.2134.2534.25-0.06%1,791
Oct 27, 202534.2234.2734.1834.2734.270.65%1,587
Oct 24, 202534.0834.0833.9734.0534.050.40%2,261
Oct 23, 202533.9533.9533.8633.9233.920.09%1,836
Oct 22, 202534.0334.0333.9433.8933.89-0.22%2,188
Oct 21, 202533.9333.9933.9333.9633.960.30%727