Vanguard Lifestrategy 60 Equity UCITS ETF (AMS:V60A)
Netherlands · Delayed Price · Currency is EUR 32.65
-0.02 (-0.05%)
Last updated: Aug 20, 2025
AMS:V60A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 32.64 | 32.65 | 32.64 | 32.65 | - | -0.05% | - |
| Aug 19, 2025 | 32.65 | 32.72 | 32.65 | 32.67 | - | 0.02% | 196 |
| Aug 18, 2025 | 32.66 | 32.70 | 32.66 | 32.66 | - | 0.15% | 2,045 |
| Aug 15, 2025 | 32.74 | 32.84 | 32.61 | 32.61 | - | -0.26% | 3,932 |
| Aug 14, 2025 | 32.76 | 32.76 | 32.70 | 32.70 | - | 0.12% | 356 |
| Aug 13, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | - | 0.34% | 137 |
| Aug 12, 2025 | 32.55 | 32.61 | 32.50 | 32.55 | - | -0.14% | 1,826 |
| Aug 11, 2025 | 32.50 | 32.62 | 32.50 | 32.59 | - | 0.37% | 3,107 |
| Aug 8, 2025 | 32.49 | 32.52 | 32.46 | 32.47 | - | 0.03% | 411 |
| Aug 7, 2025 | 32.40 | 32.56 | 32.40 | 32.46 | - | 0.40% | 3,151 |
| Aug 6, 2025 | 32.44 | 32.44 | 32.30 | 32.33 | - | -0.19% | 637 |
| Aug 5, 2025 | 32.57 | 32.57 | 32.39 | 32.39 | - | - | 3,117 |
| Aug 4, 2025 | 32.21 | 32.39 | 32.21 | 32.39 | - | 0.76% | 4,057 |
| Aug 1, 2025 | 32.45 | 32.45 | 32.15 | 32.15 | - | -1.53% | 374 |
| Jul 31, 2025 | 32.74 | 32.80 | 32.65 | 32.65 | - | 0.12% | 536 |
| Jul 30, 2025 | 32.55 | 32.67 | 32.55 | 32.61 | - | 0.08% | 1,325 |
| Jul 29, 2025 | 32.52 | 32.62 | 32.52 | 32.58 | - | 0.51% | 548 |
| Jul 28, 2025 | 32.45 | 32.46 | 32.39 | 32.42 | - | 0.48% | 806 |
| Jul 25, 2025 | 32.22 | 32.27 | 32.22 | 32.26 | - | 0.05% | 628 |
| Jul 24, 2025 | 32.28 | 32.31 | 32.21 | 32.25 | - | 0.06% | 240 |
| Jul 23, 2025 | 32.26 | 32.26 | 32.23 | 32.23 | - | 0.45% | 349 |
| Jul 22, 2025 | 32.13 | 32.16 | 32.08 | 32.08 | - | -0.33% | 1,827 |
| Jul 21, 2025 | 32.22 | 32.22 | 32.17 | 32.19 | - | 0.20% | 780 |
| Jul 18, 2025 | 32.19 | 32.19 | 32.12 | 32.12 | - | -0.09% | 262 |
| Jul 17, 2025 | 32.04 | 32.20 | 32.04 | 32.15 | - | 0.91% | 7,865 |
| Jul 16, 2025 | 31.95 | 32.07 | 31.86 | 31.86 | - | -0.55% | 4,879 |
| Jul 15, 2025 | 32.06 | 32.10 | 32.04 | 32.04 | - | 0.34% | 2,280 |
| Jul 14, 2025 | 31.84 | 31.96 | 31.84 | 31.93 | - | 0.05% | 1,564 |
| Jul 11, 2025 | 32.06 | 32.07 | 31.91 | 31.91 | - | -0.37% | 1,807 |
| Jul 10, 2025 | 32.02 | 32.03 | 32.01 | 32.03 | - | 0.39% | 606 |
| Jul 9, 2025 | 31.82 | 32.01 | 31.82 | 31.91 | - | 0.20% | 1,621 |
| Jul 8, 2025 | 31.88 | 31.90 | 31.84 | 31.84 | - | -0.09% | 916 |
| Jul 7, 2025 | 31.92 | 31.93 | 31.87 | 31.87 | - | 0.11% | 2,315 |
| Jul 4, 2025 | 31.84 | 31.87 | 31.84 | 31.84 | - | -0.55% | 174 |
| Jul 3, 2025 | 31.81 | 32.01 | 31.81 | 32.01 | - | 0.71% | 220 |
| Jul 2, 2025 | 31.81 | 31.82 | 31.75 | 31.79 | - | 0.02% | 376 |
| Jul 1, 2025 | 31.87 | 31.87 | 31.74 | 31.78 | - | -0.02% | 1,011 |
| Jun 30, 2025 | 31.87 | 31.87 | 31.79 | 31.79 | - | -0.06% | 78 |
| Jun 27, 2025 | 31.81 | 31.81 | 31.76 | 31.81 | - | 0.32% | 456 |
| Jun 26, 2025 | 31.71 | 31.72 | 31.65 | 31.71 | - | 0.14% | 265 |
| Jun 25, 2025 | 31.80 | 31.80 | 31.66 | 31.66 | - | -0.02% | 590 |
| Jun 24, 2025 | 31.74 | 31.74 | 31.64 | 31.67 | - | 0.57% | 942 |
| Jun 23, 2025 | 31.52 | 31.55 | 31.49 | 31.49 | - | 0.11% | 878 |
| Jun 20, 2025 | 31.49 | 31.58 | 31.45 | 31.45 | - | 0.11% | 160 |
| Jun 19, 2025 | 31.51 | 31.51 | 31.42 | 31.42 | - | -0.60% | 1,619 |
| Jun 18, 2025 | 31.61 | 31.64 | 31.59 | 31.61 | - | 0.03% | 793 |
| Jun 17, 2025 | 31.47 | 31.60 | 31.47 | 31.60 | - | -0.13% | 176 |
| Jun 16, 2025 | 31.49 | 31.64 | 31.47 | 31.64 | - | 0.27% | 1,470 |
| Jun 13, 2025 | 31.50 | 31.57 | 31.50 | 31.55 | - | -0.35% | 895 |
| Jun 12, 2025 | 31.72 | 31.72 | 31.56 | 31.66 | - | -0.44% | 1,753 |