Vanguard Lifestrategy 60 Equity UCITS ETF (AMS:V60A)
Netherlands · Delayed Price · Currency is EUR 36.92
-0.11 (-0.31%)
Last updated: Sep 28, 2026, 5:30 PM CET
AMS:V60A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 37.10 | 37.10 | 36.92 | 36.92 | 36.92 | -0.31% | 2,470 |
| Sep 25, 2026 | 37.09 | 37.17 | 37.00 | 37.03 | 37.03 | 0.14% | 4,145 |
| Sep 24, 2026 | 37.04 | 37.08 | 36.94 | 36.98 | 36.98 | -0.52% | 1,229 |
| Sep 23, 2026 | 37.30 | 37.42 | 37.18 | 37.18 | 37.18 | -0.31% | 2,076 |
| Sep 22, 2026 | 37.29 | 37.34 | 37.21 | 37.29 | 37.29 | 0.38% | 2,967 |
| Sep 21, 2026 | 37.05 | 37.17 | 36.97 | 37.15 | 37.15 | 0.94% | 4,022 |
| Sep 18, 2026 | 37.00 | 37.00 | 36.80 | 36.81 | 36.81 | -0.27% | 1,194 |
| Sep 17, 2026 | 36.82 | 36.91 | 36.76 | 36.91 | 36.91 | 0.57% | 780 |
| Sep 16, 2026 | 36.70 | 36.70 | 36.60 | 36.70 | 36.70 | 0.36% | 1,213 |
| Sep 15, 2026 | 36.58 | 36.68 | 36.48 | 36.57 | 36.57 | -0.22% | 1,391 |
| Sep 14, 2026 | 36.74 | 36.74 | 36.58 | 36.65 | 36.65 | -0.56% | 3,990 |
| Sep 11, 2026 | 36.68 | 36.85 | 36.62 | 36.85 | 36.85 | 0.64% | 4,242 |
| Sep 10, 2026 | 36.80 | 36.92 | 36.60 | 36.62 | 36.62 | -0.48% | 1,464 |
| Sep 9, 2026 | 37.02 | 37.02 | 36.79 | 36.79 | 36.79 | -0.67% | 3,832 |
| Sep 8, 2026 | 37.07 | 37.10 | 36.98 | 37.04 | 37.04 | 0.07% | 3,683 |
| Sep 7, 2026 | 37.05 | 37.14 | 37.03 | 37.02 | 37.02 | -0.08% | 2,544 |
| Sep 4, 2026 | 37.00 | 37.14 | 37.00 | 37.05 | 37.05 | 0.03% | 5,520 |
| Sep 3, 2026 | 36.94 | 37.06 | 36.86 | 37.04 | 37.04 | 0.39% | 890 |
| Sep 2, 2026 | 36.89 | 36.92 | 36.76 | 36.89 | 36.89 | -0.05% | 2,841 |
| Sep 1, 2026 | 36.99 | 37.14 | 36.85 | 36.91 | 36.91 | -0.26% | 5,585 |
| Aug 31, 2026 | 37.01 | 37.13 | 37.00 | 37.01 | 37.01 | -0.52% | 11,301 |
| Aug 28, 2026 | 37.18 | 37.20 | 37.06 | 37.20 | 37.20 | 0.42% | 4,123 |
| Aug 27, 2026 | 37.00 | 37.07 | 37.00 | 37.05 | 37.05 | 0.15% | 1,137 |
| Aug 26, 2026 | 37.02 | 37.02 | 36.95 | 36.99 | 36.99 | 0.22% | 782 |
| Aug 25, 2026 | 36.99 | 37.00 | 36.88 | 36.91 | 36.91 | 0.27% | 3,045 |
| Aug 24, 2026 | 36.84 | 36.89 | 36.80 | 36.81 | 36.81 | -0.08% | 6,378 |
| Aug 21, 2026 | 36.86 | 36.89 | 36.80 | 36.84 | 36.84 | 0.03% | 4,576 |
| Aug 20, 2026 | 36.93 | 36.97 | 36.80 | 36.83 | 36.83 | -0.31% | 1,923 |
| Aug 19, 2026 | 36.96 | 37.00 | 36.90 | 36.95 | 36.95 | -0.07% | 3,162 |
| Aug 18, 2026 | 37.14 | 37.14 | 36.98 | 36.97 | 36.97 | -0.79% | 707 |
| Aug 17, 2026 | 37.30 | 37.80 | 37.27 | 37.27 | 37.27 | -0.03% | 5,252 |
| Aug 14, 2026 | 37.42 | 37.48 | 37.28 | 37.28 | 37.28 | -0.31% | 6,843 |
| Aug 13, 2026 | 37.33 | 37.47 | 37.30 | 37.39 | 37.39 | 0.36% | 3,396 |
| Aug 12, 2026 | 37.21 | 37.30 | 37.21 | 37.26 | 37.26 | 0.03% | 721 |
| Aug 11, 2026 | 37.25 | 37.27 | 37.19 | 37.25 | 37.25 | 0.04% | 2,999 |
| Aug 10, 2026 | 37.25 | 37.28 | 37.17 | 37.23 | 37.23 | -0.05% | 2,512 |
| Aug 7, 2026 | 37.18 | 37.25 | 37.10 | 37.25 | 37.25 | 0.22% | 1,030 |
| Aug 6, 2026 | 37.20 | 37.20 | 37.17 | 37.17 | 37.17 | -0.01% | 990 |
| Aug 5, 2026 | 37.32 | 37.32 | 37.18 | 37.18 | 37.18 | 0.24% | 3,323 |
| Aug 4, 2026 | 36.89 | 37.10 | 36.80 | 37.09 | 37.09 | 0.97% | 892 |
| Aug 3, 2026 | 36.70 | 36.77 | 36.60 | 36.73 | 36.73 | 0.96% | 7,079 |
| Jul 31, 2026 | 36.50 | 36.62 | 36.38 | 36.38 | 36.38 | 0.25% | 2,607 |
| Jul 30, 2026 | 36.20 | 36.39 | 36.17 | 36.29 | 36.29 | -0.23% | 1,358 |
| Jul 29, 2026 | 36.51 | 36.58 | 36.40 | 36.38 | 36.38 | -0.63% | 1,182 |
| Jul 28, 2026 | 36.50 | 36.62 | 36.50 | 36.61 | 36.61 | 0.22% | 3,295 |
| Jul 27, 2026 | 36.79 | 36.79 | 36.53 | 36.53 | 36.53 | -0.35% | 701 |
| Jul 24, 2026 | 36.56 | 36.66 | 36.51 | 36.66 | 36.66 | 0.58% | 1,241 |
| Jul 23, 2026 | 36.69 | 36.73 | 36.47 | 36.45 | 36.45 | -0.99% | 4,400 |
| Jul 22, 2026 | 36.62 | 36.81 | 36.62 | 36.81 | 36.81 | 0.23% | 5,496 |
| Jul 21, 2026 | 36.77 | 36.77 | 36.66 | 36.73 | 36.73 | 0.29% | 4,949 |