AMS:V60A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	36.28	36.50	36.27	36.51	36.51	1.22%	6,653
Jun 11, 2026	35.98	36.14	35.96	36.07	36.07	-0.10%	5,381
Jun 10, 2026	36.21	36.21	35.96	36.10	36.10	0.10%	4,626
Jun 9, 2026	36.42	36.42	36.07	36.07	36.07	-0.81%	3,331
Jun 8, 2026	36.30	36.41	36.22	36.36	36.36	-0.30%	2,854
Jun 5, 2026	36.62	36.62	36.50	36.47	36.47	-0.55%	924
Jun 4, 2026	36.71	36.71	36.52	36.67	36.67	-0.38%	6,326
Jun 3, 2026	36.87	36.87	36.77	36.81	36.81	-0.04%	3,197
Jun 2, 2026	36.92	36.95	36.78	36.83	36.83	0.44%	714
Jun 1, 2026	36.69	36.76	36.60	36.67	36.67	0.11%	4,069
May 29, 2026	36.66	36.69	36.59	36.63	36.63	0.18%	2,420
May 28, 2026	36.54	36.57	36.43	36.56	36.56	0.16%	2,984
May 27, 2026	36.55	36.60	36.44	36.50	36.50	0.05%	5,646
May 26, 2026	36.49	36.84	36.46	36.48	36.48	-0.18%	5,577
May 25, 2026	36.58	36.83	36.30	36.55	36.55	0.48%	9,736
May 22, 2026	36.31	36.37	36.23	36.37	36.37	0.85%	2,582
May 21, 2026	36.02	36.17	36.02	36.07	36.07	0.15%	4,798
May 20, 2026	35.75	35.92	35.75	36.01	36.01	0.53%	3,155
May 19, 2026	35.92	35.92	35.75	35.82	35.82	-0.06%	7,690
May 18, 2026	35.93	35.94	35.79	35.84	35.84	-0.64%	7,714
May 15, 2026	36.10	36.16	35.97	36.07	36.07	-0.51%	9,768
May 14, 2026	36.16	36.26	35.95	36.26	36.26	0.90%	2,105
May 13, 2026	36.03	36.03	35.84	35.93	35.93	0.62%	6,445
May 12, 2026	36.00	36.00	35.70	35.71	35.71	-0.71%	3,132
May 11, 2026	35.96	35.99	35.88	35.97	35.97	0.13%	3,709
May 8, 2026	35.85	35.96	35.85	35.92	35.92	-0.04%	4,132
May 7, 2026	35.91	36.05	35.91	35.94	35.94	0.21%	6,652
May 6, 2026	35.69	35.88	35.69	35.86	35.86	0.87%	4,202
May 5, 2026	35.62	35.83	35.52	35.55	35.55	0.03%	23,706
May 4, 2026	35.52	35.64	35.35	35.54	35.54	0.57%	12,251
Apr 30, 2026	35.13	35.35	35.13	35.34	35.34	0.50%	1,084
Apr 29, 2026	35.27	35.32	35.17	35.17	35.17	-0.04%	2,195
Apr 28, 2026	35.38	35.38	35.19	35.18	35.18	-0.20%	3,757
Apr 27, 2026	35.31	35.36	35.25	35.25	35.25	-0.07%	5,108
Apr 24, 2026	35.33	35.37	35.23	35.28	35.28	-0.18%	8,818
Apr 23, 2026	35.26	35.36	35.24	35.34	35.34	0.18%	9,367
Apr 22, 2026	35.31	35.31	35.26	35.28	35.28	0.28%	1,435
Apr 21, 2026	35.30	35.34	35.17	35.18	35.18	-0.18%	2,024
Apr 20, 2026	35.27	35.30	35.21	35.24	35.24	-0.06%	1,955
Apr 17, 2026	35.01	35.37	35.01	35.26	35.26	0.61%	5,236
Apr 16, 2026	35.05	35.07	34.98	35.05	35.05	0.37%	2,427
Apr 15, 2026	34.80	34.94	34.79	34.92	34.92	0.45%	5,240
Apr 14, 2026	34.61	34.79	34.61	34.76	34.76	0.80%	1,950
Apr 13, 2026	34.40	34.54	34.37	34.49	34.49	-0.23%	9,782
Apr 10, 2026	34.57	34.72	34.57	34.57	34.57	0.04%	10,918
Apr 9, 2026	34.58	34.58	34.41	34.55	34.55	0.26%	5,434
Apr 8, 2026	34.71	34.71	34.19	34.46	34.46	1.85%	15,532
Apr 7, 2026	33.99	34.16	33.84	33.84	33.84	-0.51%	5,991
Apr 2, 2026	33.78	34.10	33.73	34.01	34.01	0.09%	4,159
Apr 1, 2026	33.98	34.02	33.71	33.98	33.98	1.39%	2,064