AMS:V80A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.33	44.35	44.20	44.21	44.21	-0.23%	5,321
Oct 22, 2026	44.39	44.44	44.29	44.31	44.31	-0.74%	1,486
Oct 21, 2026	44.59	44.61	44.50	44.64	44.64	0.36%	2,847
Oct 20, 2026	44.48	44.56	44.29	44.48	44.48	-0.11%	524
Oct 19, 2026	44.68	44.68	44.43	44.53	44.53	0.01%	7,163
Oct 16, 2026	44.64	44.69	44.57	44.52	44.52	-0.31%	1,411
Oct 15, 2026	44.55	44.66	44.45	44.66	44.66	-0.46%	5,460
Oct 14, 2026	45.08	45.08	44.87	44.87	44.87	-0.14%	1,329
Oct 13, 2026	45.07	45.11	45.00	44.93	44.93	-0.28%	1,365
Oct 12, 2026	45.12	45.14	45.03	45.06	45.06	0.21%	1,302
Oct 9, 2026	44.83	45.00	44.83	44.96	44.96	0.36%	1,471
Oct 8, 2026	44.88	44.90	44.78	44.80	44.80	-0.41%	1,081
Oct 7, 2026	45.13	45.17	44.93	44.99	44.99	-0.31%	668
Oct 6, 2026	45.16	45.16	45.02	45.13	45.13	0.50%	7,277
Oct 5, 2026	44.85	44.96	44.74	44.90	44.90	0.83%	3,738
Oct 2, 2026	44.41	44.72	44.41	44.53	44.53	0.63%	2,452
Oct 1, 2026	44.36	44.45	44.06	44.25	44.25	-0.01%	4,134
Sep 30, 2026	44.35	44.35	44.18	44.26	44.26	0.22%	634
Sep 29, 2026	44.24	44.34	44.15	44.16	44.16	0.08%	2,040
Sep 28, 2026	44.39	44.39	44.13	44.13	44.13	-0.44%	2,344
Sep 25, 2026	44.43	44.43	44.27	44.32	44.32	0.34%	202
Sep 24, 2026	44.18	44.29	44.10	44.17	44.17	-0.47%	1,970
Sep 23, 2026	44.60	44.60	44.34	44.38	44.38	-0.34%	2,933
Sep 22, 2026	44.51	44.56	44.45	44.53	44.53	0.52%	2,820
Sep 21, 2026	44.02	44.23	44.02	44.30	44.30	1.12%	3,679
Sep 18, 2026	44.00	44.00	43.79	43.81	43.81	-0.10%	184
Sep 17, 2026	43.76	43.96	43.72	43.86	43.86	0.52%	6,972
Sep 16, 2026	43.61	43.68	43.56	43.63	43.63	0.44%	2,355
Sep 15, 2026	43.53	43.53	43.40	43.44	43.44	-0.23%	8,295
Sep 14, 2026	43.63	43.67	43.50	43.54	43.54	-0.39%	2,944
Sep 11, 2026	43.62	43.75	43.54	43.71	43.71	0.59%	838
Sep 10, 2026	43.82	43.82	43.42	43.46	43.46	-0.63%	722
Sep 9, 2026	44.03	44.03	43.69	43.73	43.73	-0.67%	2,970
Sep 8, 2026	44.03	44.07	43.94	44.03	44.03	0.06%	3,404
Sep 7, 2026	44.21	44.21	43.99	44.00	44.00	-0.14%	1,213
Sep 4, 2026	44.12	44.17	44.06	44.06	44.06	0.05%	1,157
Sep 3, 2026	43.86	43.89	43.74	44.04	44.04	0.54%	1,044
Sep 2, 2026	43.77	43.80	43.56	43.81	43.81	-0.06%	5,667
Sep 1, 2026	43.91	44.05	43.67	43.83	43.83	-0.17%	5,343
Aug 31, 2026	44.13	44.13	43.83	43.91	43.91	-0.72%	5,698
Aug 28, 2026	44.11	44.21	44.06	44.23	44.23	0.59%	6,250
Aug 27, 2026	44.01	44.01	43.86	43.97	43.97	0.34%	1,287
Aug 26, 2026	43.87	43.90	43.76	43.82	43.82	0.21%	2,153
Aug 25, 2026	43.83	43.84	43.69	43.73	43.73	0.30%	1,327
Aug 24, 2026	43.68	43.71	43.57	43.60	43.60	-0.19%	4,083
Aug 21, 2026	43.52	43.73	43.52	43.68	43.68	0.10%	1,810
Aug 20, 2026	43.70	43.71	43.44	43.64	43.64	-0.49%	5,910
Aug 19, 2026	43.82	43.93	43.79	43.85	43.85	-0.11%	1,665
Aug 18, 2026	44.15	44.29	43.90	43.90	43.90	-0.90%	13,381
Aug 17, 2026	44.34	44.48	44.29	44.30	44.30	-0.05%	31,172