AMS:V80A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	42.50	42.67	42.41	42.68	42.68	1.14%	1,287
May 13, 2026	42.21	42.28	42.10	42.20	42.20	0.92%	2,264
May 12, 2026	42.21	42.21	41.86	41.81	41.81	-0.87%	11,401
May 11, 2026	42.17	42.21	42.05	42.18	42.18	0.15%	1,667
May 8, 2026	42.14	42.15	41.98	42.11	42.11	-0.01%	787
May 7, 2026	42.08	42.26	42.08	42.12	42.12	0.25%	4,234
May 6, 2026	41.75	42.04	41.73	42.01	42.01	0.89%	579
May 5, 2026	41.64	42.00	41.43	41.64	41.64	0.37%	3,047
May 4, 2026	41.51	41.69	41.50	41.49	41.49	0.74%	5,797
Apr 30, 2026	41.00	41.23	40.98	41.18	41.18	0.44%	998
Apr 29, 2026	41.10	41.11	41.00	41.00	41.00	-0.02%	2,036
Apr 28, 2026	41.30	41.30	41.02	41.01	41.01	-0.32%	12,777
Apr 27, 2026	41.22	41.22	41.09	41.14	41.14	0.07%	1,676
Apr 24, 2026	41.22	41.22	41.06	41.11	41.11	-0.24%	2,746
Apr 23, 2026	41.08	41.28	41.02	41.21	41.21	0.28%	6,513
Apr 22, 2026	41.10	41.11	40.97	41.10	41.10	0.40%	3,181
Apr 21, 2026	41.04	41.18	41.02	40.93	40.93	-0.15%	2,759
Apr 20, 2026	41.05	41.06	40.94	40.99	40.99	-0.28%	408
Apr 17, 2026	40.72	41.00	40.72	41.11	41.11	1.01%	5,637
Apr 16, 2026	40.78	40.78	40.67	40.70	40.70	0.41%	28,350
Apr 15, 2026	40.50	40.53	40.42	40.53	40.53	0.36%	4,611
Apr 14, 2026	40.20	40.38	40.19	40.39	40.39	0.81%	6,230
Apr 13, 2026	39.90	40.06	39.80	40.06	40.06	0.04%	3,510
Apr 10, 2026	40.11	40.12	40.05	40.05	40.05	0.34%	2,981
Apr 9, 2026	40.02	40.02	39.83	39.91	39.91	0.09%	2,009
Apr 8, 2026	40.08	40.11	39.85	39.88	39.88	2.41%	12,325
Apr 7, 2026	39.18	39.60	38.91	38.94	38.94	-0.59%	10,508
Apr 2, 2026	39.15	39.24	38.75	39.17	39.17	0.04%	1,832
Apr 1, 2026	38.79	39.23	38.79	39.15	39.15	1.74%	5,284
Mar 31, 2026	38.46	38.51	38.42	38.48	38.48	0.08%	708
Mar 30, 2026	38.40	38.52	38.30	38.45	38.45	0.26%	792
Mar 27, 2026	38.80	38.80	38.33	38.35	38.35	-1.06%	2,506
Mar 26, 2026	39.04	39.04	38.83	38.76	38.76	-0.78%	1,590
Mar 25, 2026	39.12	39.22	38.98	39.07	39.07	0.59%	4,705
Mar 24, 2026	38.89	38.95	38.70	38.84	38.84	0.01%	958
Mar 23, 2026	38.24	39.07	38.20	38.83	38.83	-0.01%	9,049
Mar 20, 2026	39.20	39.23	38.76	38.84	38.84	-0.84%	5,847
Mar 19, 2026	39.51	39.51	39.08	39.17	39.17	-1.42%	1,407
Mar 18, 2026	40.11	40.11	39.66	39.73	39.73	-0.33%	6,017
Mar 17, 2026	39.72	39.98	39.71	39.86	39.86	0.10%	2,516
Mar 16, 2026	39.75	39.86	39.63	39.82	39.82	0.57%	3,262
Mar 13, 2026	39.61	39.79	39.55	39.60	39.60	-0.39%	3,197
Mar 12, 2026	39.94	39.94	39.57	39.75	39.75	-0.24%	8,811
Mar 11, 2026	39.98	40.05	39.81	39.85	39.85	-0.51%	1,569
Mar 10, 2026	40.31	40.31	39.74	40.05	40.05	1.10%	9,390
Mar 9, 2026	39.42	39.65	39.25	39.62	39.62	-0.30%	8,795
Mar 6, 2026	40.21	40.21	39.63	39.74	39.74	-0.70%	5,829
Mar 5, 2026	40.22	40.35	40.11	40.02	40.02	-0.66%	132
Mar 4, 2026	40.01	40.34	39.94	40.28	40.28	0.81%	1,593
Mar 3, 2026	40.28	40.28	39.75	39.96	39.96	-1.24%	6,030