Value8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	6.80	6.80	6.80	6.80	6.80	-	4,778
Jul 2, 2026	6.80	6.80	6.75	6.80	6.80	3.03%	4,373
Jul 1, 2026	6.60	6.60	6.60	6.60	6.60	-1.49%	1,865
Jun 30, 2026	6.70	6.70	6.70	6.70	6.70	-1.47%	157
Jun 29, 2026	6.80	6.80	6.80	6.80	6.80	-	-
Jun 26, 2026	6.60	6.80	6.60	6.80	6.80	0.74%	31
Jun 25, 2026	6.75	6.75	6.75	6.75	6.75	-	1,191
Jun 24, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jun 23, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jun 22, 2026	6.65	6.75	6.65	6.75	6.75	-	176
Jun 19, 2026	6.75	6.75	6.75	6.75	6.75	2.27%	200
Jun 18, 2026	6.60	6.60	6.60	6.60	6.60	-1.49%	85
Jun 17, 2026	6.75	6.75	6.70	6.70	6.70	2.29%	801
Jun 16, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Jun 15, 2026	6.80	6.80	6.55	6.55	6.55	-3.68%	1,367
Jun 12, 2026	6.75	7.00	6.75	6.80	6.80	-	5,625
Jun 11, 2026	6.80	6.80	6.80	6.80	6.80	-	-
Jun 10, 2026	6.80	6.80	6.80	6.80	6.80	-	-
Jun 9, 2026	6.80	6.80	6.80	6.80	6.80	-	200
Jun 8, 2026	6.70	6.85	6.70	6.80	6.80	1.49%	2,173
Jun 5, 2026	6.70	6.70	6.70	6.70	6.70	3.08%	100
Jun 4, 2026	6.55	6.55	6.50	6.50	6.50	-	150
Jun 3, 2026	6.65	6.65	6.50	6.50	6.50	1.72%	1,280
Jun 2, 2026	6.55	6.60	6.55	6.60	6.39	-1.49%	423
Jun 1, 2026	6.75	6.80	6.70	6.70	6.49	-1.47%	1,353
May 29, 2026	6.80	6.80	6.80	6.80	6.58	-	537
May 28, 2026	6.80	6.80	6.80	6.80	6.58	0.74%	1,341
May 27, 2026	6.70	6.80	6.70	6.75	6.54	0.75%	2,178
May 26, 2026	6.70	6.80	6.50	6.70	6.49	-1.47%	4,318
May 25, 2026	6.85	6.85	6.80	6.80	6.58	-0.73%	1,649
May 22, 2026	6.70	6.85	6.70	6.85	6.63	2.24%	1,611
May 21, 2026	6.70	6.70	6.70	6.70	6.49	0.75%	8
May 20, 2026	6.65	6.65	6.65	6.65	6.44	-	-
May 19, 2026	6.85	6.85	6.65	6.65	6.44	-2.92%	708
May 18, 2026	6.80	6.85	6.80	6.85	6.63	-	502
May 15, 2026	6.85	6.85	6.85	6.85	6.63	3.01%	825
May 14, 2026	6.60	6.80	6.60	6.65	6.44	-2.92%	343
May 13, 2026	6.80	6.85	6.80	6.85	6.63	0.74%	1,000
May 12, 2026	6.65	6.80	6.65	6.80	6.58	-0.73%	1,680
May 11, 2026	6.70	6.85	6.70	6.85	6.63	2.24%	509
May 8, 2026	6.75	6.75	6.70	6.70	6.49	2.29%	673
May 7, 2026	6.90	6.90	6.55	6.55	6.34	-2.24%	7,429
May 6, 2026	6.50	6.70	6.50	6.70	6.49	3.08%	509
May 5, 2026	6.65	6.65	6.50	6.50	6.29	-1.52%	100
May 4, 2026	6.55	6.90	6.50	6.60	6.39	1.54%	9,508
Apr 30, 2026	6.50	6.50	6.50	6.50	6.29	-	108
Apr 29, 2026	6.50	6.50	6.50	6.50	6.29	-	3,050
Apr 28, 2026	6.45	6.50	6.45	6.50	6.29	-	26
Apr 27, 2026	6.50	6.50	6.50	6.50	6.29	-	48
Apr 24, 2026	6.50	6.50	6.50	6.50	6.29	-	222