Value8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	6.70	6.85	6.70	6.85	6.85	2.24%	1,611
May 21, 2026	6.70	6.70	6.70	6.70	6.70	0.75%	8
May 20, 2026	6.65	6.65	6.65	6.65	6.65	-	-
May 19, 2026	6.85	6.85	6.65	6.65	6.65	-2.92%	708
May 18, 2026	6.80	6.85	6.80	6.85	6.85	-	502
May 15, 2026	6.85	6.85	6.85	6.85	6.85	3.01%	825
May 14, 2026	6.60	6.80	6.60	6.65	6.65	-2.92%	343
May 13, 2026	6.80	6.85	6.80	6.85	6.85	0.74%	1,000
May 12, 2026	6.65	6.80	6.65	6.80	6.80	-0.73%	1,680
May 11, 2026	6.70	6.85	6.70	6.85	6.85	2.24%	509
May 8, 2026	6.75	6.75	6.70	6.70	6.70	2.29%	673
May 7, 2026	6.90	6.90	6.55	6.55	6.55	-2.24%	7,429
May 6, 2026	6.50	6.70	6.50	6.70	6.70	3.08%	509
May 5, 2026	6.65	6.65	6.50	6.50	6.50	-1.52%	100
May 4, 2026	6.55	6.90	6.50	6.60	6.60	1.54%	9,508
Apr 30, 2026	6.50	6.50	6.50	6.50	6.50	-	108
Apr 29, 2026	6.50	6.50	6.50	6.50	6.50	-	3,050
Apr 28, 2026	6.45	6.50	6.45	6.50	6.50	-	26
Apr 27, 2026	6.50	6.50	6.50	6.50	6.50	-	48
Apr 24, 2026	6.50	6.50	6.50	6.50	6.50	-	222
Apr 23, 2026	6.50	6.50	6.50	6.50	6.50	-	130
Apr 22, 2026	6.50	6.50	6.50	6.50	6.50	-	100
Apr 21, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	547
Apr 20, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	2,820
Apr 17, 2026	6.50	6.50	6.45	6.50	6.50	-	3,857
Apr 16, 2026	6.50	6.60	6.50	6.50	6.50	0.78%	4,208
Apr 15, 2026	6.40	6.45	6.40	6.45	6.45	-0.77%	510
Apr 14, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Apr 13, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	50
Apr 10, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Apr 9, 2026	6.40	6.55	6.40	6.55	6.55	0.77%	549
Apr 8, 2026	6.40	6.50	6.40	6.50	6.50	1.56%	2,242
Apr 7, 2026	6.25	6.40	6.25	6.40	6.40	0.79%	1,007
Apr 2, 2026	6.30	6.35	6.30	6.35	6.35	-0.78%	8,249
Apr 1, 2026	6.40	6.40	6.40	6.40	6.40	0.79%	950
Mar 31, 2026	6.35	6.35	6.35	6.35	6.35	-	780
Mar 30, 2026	6.30	6.35	6.20	6.35	6.35	-	3,018
Mar 27, 2026	6.40	6.40	6.35	6.35	6.35	-1.55%	2,934
Mar 26, 2026	6.45	6.45	6.40	6.45	6.45	-3.01%	500
Mar 25, 2026	6.65	6.65	6.65	6.65	6.65	-	-
Mar 24, 2026	6.65	6.65	6.65	6.65	6.65	-	-
Mar 23, 2026	6.40	6.65	6.40	6.65	6.65	1.53%	371
Mar 20, 2026	6.45	6.55	6.45	6.55	6.55	-1.50%	3,068
Mar 19, 2026	6.65	6.65	6.65	6.65	6.65	-	-
Mar 18, 2026	6.65	6.65	6.65	6.65	6.65	2.31%	54
Mar 17, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Mar 16, 2026	6.50	6.50	6.45	6.50	6.50	-2.26%	2,124
Mar 13, 2026	6.50	6.65	6.50	6.65	6.65	-0.75%	1,001
Mar 12, 2026	6.70	6.70	6.70	6.70	6.70	-	-
Mar 11, 2026	6.70	6.70	6.70	6.70	6.70	-	-