Value8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	6.25	6.45	6.25	6.40	6.40	1.59%	1,350
Oct 13, 2026	6.45	6.45	6.30	6.30	6.30	-	1,177
Oct 12, 2026	6.25	6.30	6.25	6.30	6.30	-	361
Oct 9, 2026	6.25	6.40	6.25	6.30	6.30	-1.56%	578
Oct 8, 2026	6.40	6.40	6.40	6.40	6.40	-	700
Oct 7, 2026	6.40	6.40	6.40	6.40	6.40	0.79%	393
Oct 6, 2026	6.70	6.70	6.05	6.35	6.35	-0.78%	11,455
Oct 5, 2026	6.40	6.40	6.40	6.40	6.40	-	20
Oct 2, 2026	6.40	6.70	6.40	6.40	6.40	-1.54%	385
Oct 1, 2026	6.65	6.65	6.50	6.50	6.50	-2.26%	1,004
Sep 30, 2026	6.75	6.75	6.65	6.65	6.65	-1.48%	631
Sep 29, 2026	6.75	6.75	6.75	6.75	6.75	0.75%	4,109
Sep 28, 2026	6.70	6.70	6.70	6.70	6.70	-0.74%	10
Sep 25, 2026	6.70	6.75	6.65	6.75	6.75	1.50%	1,040
Sep 24, 2026	6.65	6.65	6.65	6.65	6.65	-	16
Sep 23, 2026	6.65	6.65	6.65	6.65	6.65	-	19
Sep 22, 2026	6.70	6.75	6.65	6.65	6.65	-0.75%	1,051
Sep 21, 2026	6.65	6.70	6.65	6.70	6.70	-	51
Sep 18, 2026	6.70	6.70	6.70	6.70	6.70	-	13
Sep 17, 2026	6.65	6.70	6.65	6.70	6.70	0.75%	1,012
Sep 16, 2026	6.70	6.75	6.65	6.65	6.65	-	1,112
Sep 15, 2026	6.65	6.65	6.65	6.65	6.65	-1.48%	28
Sep 14, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Sep 11, 2026	6.75	6.75	6.75	6.75	6.75	0.75%	177
Sep 10, 2026	6.55	6.70	6.55	6.70	6.70	-0.74%	2,339
Sep 9, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Sep 8, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Sep 7, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Sep 4, 2026	6.70	6.75	6.70	6.75	6.75	-	102
Sep 3, 2026	6.55	6.90	6.55	6.75	6.75	4.65%	10,330
Sep 2, 2026	6.60	6.60	6.45	6.45	6.45	-2.27%	93
Sep 1, 2026	6.55	6.60	6.35	6.60	6.60	0.76%	1,371
Aug 31, 2026	6.55	6.55	6.55	6.55	6.55	-	3
Aug 28, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	1,339
Aug 27, 2026	6.50	6.50	6.50	6.50	6.50	0.78%	688
Aug 26, 2026	6.45	6.45	6.45	6.45	6.45	-	-
Aug 25, 2026	6.45	6.45	6.45	6.45	6.45	-	-
Aug 24, 2026	6.55	6.55	6.45	6.45	6.45	-0.77%	77
Aug 21, 2026	6.50	6.50	6.50	6.50	6.50	-	120
Aug 20, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Aug 19, 2026	6.50	6.50	6.50	6.50	6.50	-0.76%	500
Aug 18, 2026	6.55	6.55	6.55	6.55	6.55	0.77%	500
Aug 17, 2026	6.50	6.50	6.50	6.50	6.50	-	2,140
Aug 14, 2026	6.40	6.55	6.40	6.50	6.50	1.56%	1,955
Aug 13, 2026	6.50	6.60	6.40	6.40	6.40	-0.78%	12,496
Aug 12, 2026	6.60	6.60	6.45	6.45	6.45	-1.53%	6,400
Aug 11, 2026	6.60	6.60	6.55	6.55	6.55	-0.76%	4,669
Aug 10, 2026	6.60	6.60	6.40	6.60	6.60	-0.75%	2,229
Aug 7, 2026	6.65	6.70	6.60	6.65	6.65	0.76%	16,944
Aug 6, 2026	6.50	6.65	6.50	6.60	6.60	1.54%	374