AMS:VDOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.36	0.36	0.34	0.34	0.34	-4.83%	26
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	10,962
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	21.75%	79
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-11.49%	10,665
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-	317,927
Sep 7, 2026	0.29	0.33	0.29	0.32	0.32	21.97%	354,913
Sep 1, 2026	0.26	0.26	0.26	0.26	0.26	5.60%	115
Aug 31, 2026	0.25	0.25	0.25	0.25	0.25	1.21%	25,000
Aug 7, 2026	0.25	0.25	0.25	0.25	0.25	-1.59%	7
Aug 4, 2026	0.25	0.25	0.25	0.25	0.25	-1.95%	23
Jul 14, 2026	0.26	0.26	0.26	0.26	0.26	-2.66%	47
Jul 6, 2026	0.26	0.26	0.26	0.26	0.26	-3.66%	804
Jun 24, 2026	0.28	0.28	0.27	0.27	0.27	-11.65%	40
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	44
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	5.17%	454
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.36%	225
Jun 5, 2026	0.29	0.30	0.29	0.30	0.30	-3.88%	10,000
Jun 4, 2026	0.32	0.32	0.31	0.31	0.31	-18.47%	1
May 27, 2026	0.39	0.39	0.38	0.38	0.38	0.53%	4
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	3.29%	1,400