AMS:VEMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	38.12	38.18	38.07	38.10	38.10	0.16%	1,037
Mar 12, 2026	38.08	38.08	37.97	38.03	38.03	-0.06%	499
Mar 11, 2026	37.99	38.01	37.99	38.06	38.06	0.25%	68
Mar 10, 2026	37.86	38.01	37.86	37.96	37.96	0.09%	667
Mar 9, 2026	38.00	38.00	37.77	37.93	37.93	-0.14%	283
Mar 6, 2026	38.25	38.25	37.91	37.98	37.98	-0.66%	929
Mar 5, 2026	38.27	38.27	38.12	38.23	38.23	0.26%	168
Mar 4, 2026	38.01	38.15	37.95	38.13	38.13	0.18%	542
Mar 3, 2026	38.06	38.20	37.92	38.06	38.06	0.19%	2,587
Mar 2, 2026	37.97	38.01	37.78	37.99	37.99	0.61%	561
Feb 27, 2026	37.95	37.95	37.72	37.76	37.76	-0.16%	2,616
Feb 26, 2026	37.83	37.83	37.75	37.82	37.82	0.03%	556
Feb 25, 2026	37.90	37.90	37.77	37.81	37.81	-0.10%	327
Feb 24, 2026	37.90	37.90	37.81	37.85	37.85	0.09%	140
Feb 23, 2026	37.79	37.82	37.65	37.81	37.81	-0.19%	539
Feb 20, 2026	38.02	38.02	37.76	37.89	37.89	0.04%	641
Feb 19, 2026	37.71	37.88	37.71	37.87	37.87	-0.08%	947
Feb 18, 2026	37.95	37.95	37.85	37.90	37.69	0.08%	328
Feb 17, 2026	37.91	37.92	37.83	37.87	37.66	0.22%	334
Feb 16, 2026	37.69	37.80	37.64	37.79	37.58	0.28%	2,688
Feb 13, 2026	37.63	37.76	37.61	37.68	37.47	0.26%	393
Feb 12, 2026	37.53	37.60	37.46	37.59	37.38	0.25%	1,570
Feb 11, 2026	37.35	37.55	37.35	37.49	37.28	0.22%	540
Feb 10, 2026	37.31	37.41	37.31	37.41	37.20	0.08%	1,174
Feb 9, 2026	37.33	37.40	37.25	37.38	37.17	-0.37%	3,275
Feb 6, 2026	37.54	37.61	37.46	37.52	37.31	-0.10%	1,210
Feb 5, 2026	37.44	37.54	37.44	37.56	37.35	0.27%	2,850
Feb 4, 2026	37.41	37.46	37.33	37.46	37.24	0.10%	791
Feb 3, 2026	37.33	37.50	37.33	37.42	37.21	-0.03%	5,679
Feb 2, 2026	37.16	37.48	37.16	37.43	37.22	0.70%	4,744
Jan 30, 2026	36.93	37.19	36.93	37.17	36.96	0.41%	3,899
Jan 29, 2026	36.88	37.07	36.83	37.02	36.81	-0.11%	418
Jan 28, 2026	36.94	36.99	36.94	37.06	36.85	0.27%	282
Jan 27, 2026	37.33	37.37	37.00	36.96	36.75	-0.77%	1,723
Jan 26, 2026	37.47	37.47	37.22	37.25	37.04	-0.81%	1,694
Jan 23, 2026	37.58	37.65	37.58	37.55	37.34	-0.01%	1,465
Jan 22, 2026	37.69	37.75	37.59	37.56	37.34	-0.21%	1,014
Jan 21, 2026	37.53	37.61	37.44	37.63	37.42	0.59%	1,191
Jan 20, 2026	37.54	37.54	37.31	37.41	37.20	-0.90%	472
Jan 19, 2026	37.90	37.90	37.78	37.75	37.54	-0.87%	227
Jan 16, 2026	38.00	38.08	38.00	38.08	37.87	0.14%	430
Jan 15, 2026	37.93	38.08	37.93	38.03	37.82	0.10%	464
Jan 14, 2026	38.00	38.02	37.95	37.99	37.62	0.12%	2,308
Jan 13, 2026	37.91	37.97	37.89	37.95	37.58	0.15%	676
Jan 12, 2026	37.78	37.90	37.76	37.89	37.52	-0.37%	798
Jan 9, 2026	37.91	38.01	37.91	38.03	37.66	0.41%	530
Jan 8, 2026	37.93	37.93	37.80	37.87	37.50	0.06%	1,034
Jan 7, 2026	37.97	37.97	37.81	37.85	37.48	-0.01%	1,415
Jan 6, 2026	37.76	37.83	37.72	37.85	37.48	0.12%	2,578
Jan 5, 2026	37.88	37.96	37.80	37.81	37.44	0.38%	662