AMS:VEMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	37.55	37.55	37.40	37.37	37.37	-0.09%	85
Apr 29, 2026	37.46	37.51	37.40	37.41	37.41	-0.01%	99
Apr 28, 2026	37.67	37.67	37.40	37.41	37.41	-	590
Apr 27, 2026	37.52	37.52	37.36	37.41	37.41	-0.25%	367
Apr 24, 2026	37.67	37.67	37.51	37.50	37.50	-0.33%	420
Apr 23, 2026	37.64	37.71	37.58	37.62	37.62	0.06%	998
Apr 22, 2026	37.55	37.55	37.45	37.60	37.60	0.42%	177
Apr 21, 2026	37.52	37.58	37.47	37.45	37.45	-0.01%	222
Apr 20, 2026	37.50	37.50	37.40	37.45	37.45	-0.17%	306
Apr 17, 2026	37.23	37.51	37.22	37.51	37.51	0.55%	289
Apr 16, 2026	37.51	37.51	37.29	37.31	37.31	-0.24%	1,322
Apr 15, 2026	37.52	37.60	37.40	37.40	37.24	-0.16%	705
Apr 14, 2026	37.51	37.51	37.30	37.46	37.30	-0.05%	188
Apr 13, 2026	37.61	37.61	37.40	37.47	37.32	0.11%	933
Apr 10, 2026	37.49	37.50	37.43	37.43	37.27	0.16%	36
Apr 9, 2026	37.50	37.50	37.37	37.37	37.22	-0.12%	451
Apr 8, 2026	37.66	37.66	37.42	37.42	37.26	0.28%	658
Apr 7, 2026	37.63	37.63	37.28	37.31	37.15	-0.52%	569
Apr 2, 2026	37.43	37.56	37.35	37.51	37.35	0.54%	372
Apr 1, 2026	37.50	37.60	37.34	37.30	37.15	-0.22%	121
Mar 31, 2026	37.42	37.50	37.31	37.38	37.23	-0.40%	48
Mar 30, 2026	37.32	37.53	37.24	37.53	37.38	0.95%	214
Mar 27, 2026	37.34	37.34	37.09	37.18	37.03	-0.50%	656
Mar 26, 2026	37.59	37.59	37.26	37.37	37.21	-0.10%	165
Mar 25, 2026	37.07	37.40	37.07	37.40	37.25	0.69%	1,739
Mar 24, 2026	37.00	37.20	37.00	37.15	36.99	0.14%	59
Mar 23, 2026	37.17	37.24	36.83	37.10	36.94	-0.26%	4,811
Mar 20, 2026	37.44	37.47	37.28	37.19	37.04	-0.79%	905
Mar 19, 2026	37.91	37.91	37.45	37.49	37.33	-1.05%	1,867
Mar 18, 2026	38.05	38.13	37.98	37.89	37.57	-0.24%	453
Mar 17, 2026	38.02	38.02	37.90	37.98	37.67	-0.10%	585
Mar 16, 2026	38.27	38.27	37.95	38.02	37.70	-0.20%	2,705
Mar 13, 2026	38.12	38.18	38.07	38.10	37.78	0.16%	1,037
Mar 12, 2026	38.08	38.08	37.97	38.03	37.72	-0.06%	499
Mar 11, 2026	37.99	38.01	37.99	38.06	37.74	0.25%	68
Mar 10, 2026	37.86	38.01	37.86	37.96	37.65	0.09%	667
Mar 9, 2026	38.00	38.00	37.77	37.93	37.61	-0.14%	283
Mar 6, 2026	38.25	38.25	37.91	37.98	37.66	-0.66%	929
Mar 5, 2026	38.27	38.27	38.12	38.23	37.91	0.26%	168
Mar 4, 2026	38.01	38.15	37.95	38.13	37.82	0.18%	542
Mar 3, 2026	38.06	38.20	37.92	38.06	37.75	0.19%	2,587
Mar 2, 2026	37.97	38.01	37.78	37.99	37.68	0.61%	561
Feb 27, 2026	37.95	37.95	37.72	37.76	37.45	-0.16%	2,616
Feb 26, 2026	37.83	37.83	37.75	37.82	37.51	0.03%	556
Feb 25, 2026	37.90	37.90	37.77	37.81	37.50	-0.10%	327
Feb 24, 2026	37.90	37.90	37.81	37.85	37.54	0.09%	140
Feb 23, 2026	37.79	37.82	37.65	37.81	37.50	-0.19%	539
Feb 20, 2026	38.02	38.02	37.76	37.89	37.57	0.04%	641
Feb 19, 2026	37.71	37.88	37.71	37.87	37.56	-0.08%	947
Feb 18, 2026	37.95	37.95	37.85	37.90	37.38	0.08%	328