AMS:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	43.18	43.47	43.18	43.40	43.40	0.12%	4,831
Aug 19, 2025	43.11	43.40	43.11	43.35	43.35	0.86%	3,779
Aug 18, 2025	43.01	43.01	42.87	42.98	42.98	-0.14%	4,301
Aug 15, 2025	43.15	43.16	43.00	43.04	43.04	0.30%	4,808
Aug 14, 2025	42.68	42.91	42.67	42.91	42.91	0.63%	11,569
Aug 13, 2025	42.57	42.64	42.57	42.64	42.64	0.61%	9,148
Aug 12, 2025	42.45	42.45	42.23	42.38	42.38	0.21%	6,441
Aug 11, 2025	42.56	42.56	42.28	42.29	42.29	-0.40%	6,340
Aug 8, 2025	42.40	42.52	42.34	42.46	42.46	0.35%	5,348
Aug 7, 2025	41.87	42.40	41.87	42.31	42.31	1.27%	19,715
Aug 6, 2025	41.95	41.96	41.75	41.78	41.78	-0.10%	4,073
Aug 5, 2025	41.92	41.96	41.77	41.82	41.82	0.17%	16,360
Aug 4, 2025	41.38	41.75	41.36	41.75	41.75	1.53%	16,504
Aug 1, 2025	41.69	41.73	41.05	41.12	41.12	-2.63%	10,510
Jul 31, 2025	42.75	42.78	42.23	42.23	42.23	-0.96%	27,383
Jul 30, 2025	42.60	42.77	42.56	42.64	42.64	-0.14%	15,986
Jul 29, 2025	42.75	43.08	42.62	42.70	42.70	0.19%	100,197
Jul 28, 2025	43.20	43.24	42.58	42.62	42.62	-0.33%	8,142
Jul 25, 2025	42.64	42.80	42.60	42.76	42.76	-0.14%	3,602
Jul 24, 2025	42.99	43.06	42.82	42.82	42.82	0.14%	7,281
Jul 23, 2025	42.65	42.81	42.65	42.76	42.76	1.18%	5,119
Jul 22, 2025	42.38	42.38	42.13	42.26	42.26	-0.54%	2,645
Jul 21, 2025	42.54	42.55	42.36	42.49	42.49	-0.09%	9,139
Jul 18, 2025	42.70	42.79	42.53	42.53	42.53	-0.02%	7,990
Jul 17, 2025	42.43	42.54	42.38	42.54	42.54	1.07%	4,336
Jul 16, 2025	42.26	42.67	42.09	42.09	42.09	-0.78%	27,898
Jul 15, 2025	42.69	42.75	42.40	42.42	42.42	-0.26%	51,915
Jul 14, 2025	42.30	42.53	42.30	42.53	42.53	-0.26%	7,989
Jul 11, 2025	42.95	42.95	42.60	42.64	42.64	-1.07%	59,903
Jul 10, 2025	43.09	43.14	43.04	43.10	43.10	0.35%	4,432
Jul 9, 2025	42.64	42.97	42.60	42.95	42.95	0.99%	7,905
Jul 8, 2025	42.38	42.53	42.28	42.53	42.53	0.40%	12,539
Jul 7, 2025	42.14	42.36	42.12	42.36	42.36	0.57%	9,430
Jul 4, 2025	42.21	42.22	41.98	42.12	42.12	-0.61%	8,146
Jul 3, 2025	42.38	42.38	42.20	42.38	42.38	0.28%	8,563
Jul 2, 2025	42.22	42.31	42.07	42.26	42.26	0.60%	9,249
Jul 1, 2025	42.22	42.22	41.87	42.01	42.01	-0.26%	29,703
Jun 30, 2025	42.39	42.39	42.05	42.12	42.12	-0.35%	17,445
Jun 27, 2025	42.02	42.27	42.00	42.27	42.27	1.32%	10,452
Jun 26, 2025	41.88	41.88	41.59	41.72	41.72	0.02%	3,281
Jun 25, 2025	42.14	42.21	41.70	41.71	41.71	-0.86%	12,180
Jun 24, 2025	42.21	42.21	41.98	42.07	42.07	1.40%	15,165
Jun 23, 2025	41.45	41.68	41.38	41.49	41.49	-0.38%	23,481
Jun 20, 2025	41.74	41.81	41.59	41.65	41.65	0.34%	6,763
Jun 19, 2025	41.72	41.74	41.42	41.51	41.51	-2.95%	12,315
Jun 18, 2025	42.97	42.99	42.69	42.77	41.90	-0.42%	12,069
Jun 17, 2025	43.01	43.08	42.83	42.95	42.08	-0.97%	7,374
Jun 16, 2025	43.29	43.43	43.18	43.37	42.49	0.51%	9,700
Jun 13, 2025	43.16	43.34	43.11	43.15	42.28	-1.12%	13,085
Jun 12, 2025	43.60	43.72	43.37	43.64	42.76	-0.43%	7,388