AMS:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	44.66	44.73	44.61	44.68	44.68	0.11%	8,727
Oct 20, 2025	44.40	44.67	44.33	44.63	44.63	1.09%	3,997
Oct 17, 2025	43.93	44.33	43.81	44.15	44.15	-0.83%	6,416
Oct 16, 2025	44.27	44.56	44.22	44.52	44.52	0.84%	7,525
Oct 15, 2025	44.23	44.27	44.14	44.15	44.15	0.89%	18,863
Oct 14, 2025	43.66	43.82	43.54	43.76	43.76	-0.52%	4,053
Oct 13, 2025	43.96	44.16	43.86	43.99	43.99	0.23%	2,787
Oct 10, 2025	44.46	44.47	43.78	43.89	43.89	-1.15%	3,917
Oct 9, 2025	44.61	44.61	44.40	44.40	44.40	-0.31%	3,554
Oct 8, 2025	44.27	44.60	44.27	44.54	44.54	0.70%	8,210
Oct 7, 2025	44.30	44.41	44.23	44.23	44.23	-0.25%	2,171
Oct 6, 2025	44.33	44.43	44.10	44.34	44.34	-0.05%	7,099
Oct 3, 2025	44.35	44.38	44.25	44.36	44.36	0.36%	3,354
Oct 2, 2025	44.21	44.33	44.15	44.20	44.20	0.87%	5,605
Oct 1, 2025	43.33	43.82	43.33	43.82	43.82	1.22%	4,660
Sep 30, 2025	43.07	43.29	42.97	43.29	43.29	0.35%	8,752
Sep 29, 2025	43.11	43.17	43.03	43.14	43.14	0.37%	3,409
Sep 26, 2025	42.86	43.03	42.83	42.98	42.98	0.61%	2,598
Sep 25, 2025	42.82	42.90	42.64	42.72	42.72	-0.65%	4,759
Sep 24, 2025	43.04	43.09	42.96	43.00	43.00	-0.42%	5,107
Sep 23, 2025	43.05	43.29	43.04	43.18	43.18	0.49%	15,776
Sep 22, 2025	43.05	43.05	42.85	42.97	42.97	-0.19%	3,326
Sep 19, 2025	43.10	43.26	43.05	43.05	43.05	-0.05%	6,805
Sep 18, 2025	42.84	43.07	42.84	43.07	43.07	0.77%	9,368
Sep 17, 2025	42.82	42.82	42.67	42.74	42.65	-0.07%	4,771
Sep 16, 2025	43.19	43.19	42.77	42.77	42.68	-1.11%	3,105
Sep 15, 2025	43.16	43.34	43.12	43.25	43.15	0.65%	3,524
Sep 12, 2025	43.06	43.08	42.87	42.97	42.87	-0.09%	6,676
Sep 11, 2025	42.89	43.06	42.84	43.01	42.91	0.51%	17,080
Sep 10, 2025	42.99	43.06	42.76	42.79	42.69	-0.05%	16,356
Sep 9, 2025	42.88	42.99	42.69	42.81	42.71	-	16,319
Sep 8, 2025	42.76	42.87	42.66	42.81	42.72	0.52%	133,696
Sep 5, 2025	42.78	42.83	42.49	42.59	42.50	-0.07%	4,237
Sep 4, 2025	42.41	42.66	42.38	42.62	42.53	0.57%	22,725
Sep 3, 2025	42.36	42.45	42.20	42.38	42.29	0.55%	4,840
Sep 2, 2025	42.71	42.71	42.15	42.15	42.06	-1.22%	11,791
Sep 1, 2025	42.79	42.83	42.67	42.67	42.58	0.07%	13,827
Aug 29, 2025	42.87	42.90	42.64	42.64	42.55	-0.65%	6,303
Aug 28, 2025	43.13	43.15	42.85	42.92	42.82	-0.09%	41,807
Aug 27, 2025	43.03	43.05	42.80	42.96	42.86	0.09%	2,666
Aug 26, 2025	42.99	43.10	42.84	42.92	42.82	-0.88%	6,178
Aug 25, 2025	43.44	43.51	43.29	43.30	43.20	-0.64%	6,218
Aug 22, 2025	43.28	43.72	43.28	43.58	43.48	0.58%	11,483
Aug 21, 2025	43.35	43.35	43.18	43.33	43.24	-0.16%	2,639
Aug 20, 2025	43.18	43.47	43.18	43.40	43.30	-	4,831
Aug 19, 2025	43.10	43.40	43.10	43.40	43.30	0.95%	3,779
Aug 18, 2025	43.01	43.01	42.87	42.99	42.90	-0.09%	4,301
Aug 15, 2025	43.15	43.16	42.99	43.03	42.94	0.30%	4,808
Aug 14, 2025	42.67	42.90	42.67	42.90	42.81	0.61%	11,569
Aug 13, 2025	42.57	42.64	42.57	42.64	42.55	0.61%	9,148