AMS:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	51.00	51.11	50.89	51.01	51.01	0.41%	22,058
Aug 24, 2026	50.75	50.90	50.74	50.80	50.80	-0.12%	14,590
Aug 21, 2026	50.61	50.86	50.34	50.86	50.86	0.67%	13,104
Aug 20, 2026	50.69	50.69	50.42	50.52	50.52	-0.26%	5,141
Aug 19, 2026	50.77	50.92	50.65	50.65	50.65	-0.04%	12,552
Aug 18, 2026	50.98	50.99	50.67	50.67	50.67	-0.92%	6,585
Aug 17, 2026	51.36	51.36	51.14	51.14	51.14	-0.21%	5,604
Aug 14, 2026	51.43	51.43	51.25	51.25	51.25	-0.23%	1,023
Aug 13, 2026	51.46	51.51	51.37	51.37	51.37	0.18%	3,924
Aug 12, 2026	51.53	51.53	51.28	51.28	51.28	-0.21%	5,093
Aug 11, 2026	51.49	51.62	51.31	51.39	51.39	-	72,164
Aug 10, 2026	51.40	51.55	51.31	51.39	51.39	0.14%	30,544
Aug 7, 2026	51.33	51.59	51.31	51.32	51.32	0.20%	5,165
Aug 6, 2026	51.25	51.36	51.23	51.22	51.22	0.37%	3,169
Aug 5, 2026	51.31	51.31	51.00	51.03	51.03	0.04%	4,568
Aug 4, 2026	50.93	51.08	50.76	51.01	51.01	0.91%	11,779
Aug 3, 2026	50.52	50.61	50.44	50.55	50.55	0.58%	16,275
Jul 31, 2026	50.61	50.84	50.06	50.26	50.26	-0.12%	16,821
Jul 30, 2026	49.87	50.36	49.84	50.32	50.32	1.06%	4,626
Jul 29, 2026	50.16	50.16	49.77	49.79	49.79	-0.56%	5,856
Jul 28, 2026	49.97	50.07	49.79	50.07	50.07	0.42%	6,152
Jul 27, 2026	50.39	50.47	49.86	49.86	49.86	-0.08%	5,344
Jul 24, 2026	49.53	49.92	49.53	49.90	49.90	0.98%	19,030
Jul 23, 2026	49.81	49.85	49.33	49.42	49.42	-1.43%	6,178
Jul 22, 2026	49.76	50.18	49.76	50.13	50.13	0.45%	3,961
Jul 21, 2026	49.82	49.82	49.66	49.91	49.91	0.54%	3,236
Jul 20, 2026	49.66	49.93	49.60	49.64	49.64	-0.17%	6,212
Jul 17, 2026	49.64	49.74	49.50	49.72	49.72	-0.28%	1,389
Jul 16, 2026	49.96	49.96	49.44	49.86	49.86	-0.10%	13,894
Jul 15, 2026	50.03	50.03	49.80	49.91	49.91	-0.06%	48,223
Jul 14, 2026	49.51	50.07	49.42	49.94	49.94	0.10%	50,433
Jul 13, 2026	49.75	49.90	49.75	49.89	49.89	0.03%	11,098
Jul 10, 2026	49.89	50.07	49.84	49.88	49.88	-0.06%	7,029
Jul 9, 2026	49.77	49.92	49.54	49.91	49.91	1.08%	19,741
Jul 8, 2026	49.86	49.93	49.20	49.37	49.37	-1.69%	22,523
Jul 7, 2026	50.56	50.70	50.22	50.22	50.22	-0.79%	5,945
Jul 6, 2026	50.82	50.96	50.54	50.62	50.62	-0.49%	3,663
Jul 3, 2026	50.65	50.87	50.57	50.87	50.87	0.85%	10,034
Jul 2, 2026	49.74	50.59	49.74	50.44	50.44	1.24%	6,296
Jul 1, 2026	49.92	50.05	49.74	49.82	49.82	-0.52%	2,178
Jun 30, 2026	49.87	50.12	49.81	50.08	50.08	1.14%	11,091
Jun 29, 2026	49.47	49.59	49.38	49.52	49.52	0.11%	13,748
Jun 26, 2026	49.64	49.66	49.27	49.46	49.46	-0.70%	24,763
Jun 25, 2026	49.57	49.88	49.57	49.81	49.81	0.77%	5,688
Jun 24, 2026	49.33	49.43	49.19	49.43	49.43	0.21%	11,626
Jun 23, 2026	49.30	49.50	49.17	49.33	49.33	-1.11%	6,525
Jun 22, 2026	49.72	49.89	49.46	49.88	49.88	0.53%	1,460
Jun 19, 2026	49.76	49.86	49.64	49.62	49.62	-0.18%	6,259
Jun 18, 2026	49.82	49.85	49.58	49.71	49.71	-0.16%	2,647
Jun 17, 2026	50.31	50.66	50.30	50.66	49.78	0.78%	4,097