Vanguard EUR Eurozone Government Bond UCITS ETF (AMS:VETY)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
22.54
+0.01 (0.04%)
Last updated: Oct 21, 2025, 11:56 AM CET

AMS:VETY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202522.5122.5422.5122.5322.530.02%2,257
Oct 17, 202522.6422.6422.5322.5322.53-0.10%5,586
Oct 16, 202522.5722.5722.5422.5522.55-0.26%3,900
Oct 15, 202522.5722.6122.5622.6122.560.40%6,571
Oct 14, 202522.5122.5422.5122.5222.470.23%950
Oct 13, 202522.4522.4922.4522.4722.420.05%5,727
Oct 10, 202522.4022.4622.3922.4622.410.41%1,296
Oct 9, 202522.3722.4122.3622.3722.32-0.13%7,493
Oct 8, 202522.4022.4122.3722.4022.350.32%10,252
Oct 7, 202522.3322.3322.2822.3322.28-0.01%3,890
Oct 6, 202522.3422.3422.2922.3322.28-0.18%3,730
Oct 3, 202522.3622.3822.3622.3722.320.04%1,254
Oct 2, 202522.3922.3922.3322.3622.310.04%2,405
Oct 1, 202522.2722.3622.2722.3522.300.08%14,335
Sep 30, 202522.3722.3722.3022.3322.28-10,280
Sep 29, 202522.3122.3322.3022.3322.290.31%4,247
Sep 26, 202522.2222.2922.2222.2722.220.13%14,755
Sep 25, 202522.2822.2922.2422.2422.19-0.13%6,940
Sep 24, 202522.3022.3022.2622.2722.22-0.01%560
Sep 23, 202522.2622.2922.2622.2722.22-0.04%1,200
Sep 22, 202522.2822.3022.2722.2822.23-0.06%31,694
Sep 19, 202522.3022.3022.2822.2922.24-0.11%8,529
Sep 18, 202522.4122.4122.3022.3222.27-0.44%1,961
Sep 17, 202522.4322.4422.4022.4222.320.13%1,777
Sep 16, 202522.4122.4222.3922.3922.29-0.04%1,340
Sep 15, 202522.3722.4122.3722.4022.300.14%1,941
Sep 12, 202522.4222.4222.3622.3622.27-0.31%4,246
Sep 11, 202522.4322.4522.3922.4322.340.09%1,339
Sep 10, 202522.4022.4222.3922.4122.320.16%7,753
Sep 9, 202522.4422.4422.3822.3822.28-0.22%14,501
Sep 8, 202522.4422.4422.3722.4322.330.23%1,800
Sep 5, 202522.3122.4022.3122.3822.280.30%2,493
Sep 4, 202522.3422.3422.2722.3122.210.27%457
Sep 3, 202522.1722.2522.1722.2522.150.28%961
Sep 2, 202522.2622.2622.1622.1922.09-0.28%3,378
Sep 1, 202522.2722.2822.2322.2522.15-0.09%2,856
Aug 29, 202522.3722.3722.2722.2722.17-0.27%4,259
Aug 28, 202522.3222.3522.2822.3322.230.15%35,782
Aug 27, 202522.2522.3322.2522.2922.200.02%3,600
Aug 26, 202522.2922.2922.2522.2922.190.12%3,507
Aug 25, 202522.3522.3522.2422.2622.16-0.34%4,122
Aug 22, 202522.2622.3522.2622.3422.240.22%2,552
Aug 21, 202522.3622.3622.2822.2922.19-0.55%2,310
Aug 20, 202522.3722.4122.3622.4122.260.25%7,027
Aug 19, 202522.3522.3722.3222.3622.200.21%1,098
Aug 18, 202522.4422.4422.3122.3122.16-0.08%4,975
Aug 15, 202522.4422.4422.3322.3322.17-0.51%3,633
Aug 14, 202522.6122.6122.4422.4422.29-0.11%8,764
Aug 13, 202522.3822.4822.3822.4722.310.38%2,202
Aug 12, 202522.4322.4422.3622.3822.23-0.25%7,460