AMS:VETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.25	22.25	22.25	22.25	-	-0.24%	-
Mar 10, 2026	22.34	22.34	22.26	22.30	22.30	0.39%	932
Mar 9, 2026	22.13	22.22	22.12	22.22	22.22	-0.01%	10,343
Mar 6, 2026	22.29	22.29	22.16	22.22	22.22	-0.25%	4,621
Mar 5, 2026	22.38	22.40	22.25	22.28	22.28	-0.68%	17,142
Mar 4, 2026	22.38	22.42	22.35	22.43	22.43	0.32%	15,892
Mar 3, 2026	22.43	22.43	22.34	22.36	22.36	-0.65%	6,638
Mar 2, 2026	22.61	22.61	22.50	22.50	22.50	-0.43%	1,698
Feb 27, 2026	22.64	22.64	22.55	22.60	22.60	0.24%	2,253
Feb 26, 2026	22.54	22.55	22.52	22.55	22.55	0.09%	2,152
Feb 25, 2026	22.50	22.53	22.50	22.53	22.53	0.04%	127,184
Feb 24, 2026	22.60	22.60	22.51	22.52	22.52	0.01%	2,900
Feb 23, 2026	22.48	22.52	22.48	22.52	22.52	0.18%	25,349
Feb 20, 2026	22.49	22.49	22.47	22.48	22.48	0.08%	5,394
Feb 19, 2026	22.43	22.45	22.43	22.46	22.46	-0.25%	5,448
Feb 18, 2026	22.50	22.53	22.50	22.51	22.45	0.02%	5,594
Feb 17, 2026	22.50	22.52	22.50	22.51	22.45	0.17%	30,875
Feb 16, 2026	22.49	22.50	22.46	22.47	22.41	-	8,885
Feb 13, 2026	22.46	22.49	22.45	22.47	22.41	0.06%	6,303
Feb 12, 2026	22.40	22.46	22.40	22.46	22.40	0.20%	1,115
Feb 11, 2026	22.42	22.42	22.38	22.41	22.35	0.07%	9,055
Feb 10, 2026	22.40	22.41	22.35	22.40	22.34	0.25%	9,107
Feb 9, 2026	22.33	22.35	22.32	22.34	22.28	-0.02%	1,528
Feb 6, 2026	22.35	22.36	22.33	22.35	22.29	0.06%	5,239
Feb 5, 2026	22.32	22.34	22.29	22.33	22.27	0.01%	4,538
Feb 4, 2026	22.30	22.33	22.30	22.33	22.27	0.20%	1,105
Feb 3, 2026	22.31	22.31	22.28	22.29	22.23	-0.11%	10,527
Feb 2, 2026	22.35	22.35	22.29	22.31	22.25	-0.14%	6,876
Jan 30, 2026	22.34	22.35	22.32	22.34	22.28	-0.09%	34,803
Jan 29, 2026	22.35	22.36	22.32	22.36	22.30	0.13%	1,641
Jan 28, 2026	22.36	22.36	22.32	22.33	22.27	0.04%	10,628
Jan 27, 2026	22.33	22.33	22.29	22.32	22.26	-0.03%	6,946
Jan 26, 2026	22.34	22.35	22.28	22.33	22.27	0.29%	34,298
Jan 23, 2026	22.26	22.29	22.23	22.27	22.21	0.07%	7,534
Jan 22, 2026	22.29	22.29	22.25	22.25	22.19	0.09%	5,955
Jan 21, 2026	22.29	22.32	22.23	22.23	22.17	-0.21%	3,947
Jan 20, 2026	22.24	22.28	22.22	22.28	22.22	-0.12%	7,538
Jan 19, 2026	22.35	22.35	22.29	22.30	22.24	0.06%	5,873
Jan 16, 2026	22.32	22.32	22.28	22.29	22.23	-0.18%	18,695
Jan 15, 2026	22.31	22.33	22.29	22.33	22.27	-0.08%	3,371
Jan 14, 2026	22.33	22.36	22.29	22.35	22.24	0.15%	34,663
Jan 13, 2026	22.34	22.34	22.29	22.32	22.21	-0.09%	5,708
Jan 12, 2026	22.30	22.34	22.29	22.34	22.23	0.18%	23,381
Jan 9, 2026	22.37	22.37	22.28	22.29	22.19	0.05%	9,178
Jan 8, 2026	22.28	22.28	22.26	22.28	22.17	-0.05%	3,456
Jan 7, 2026	22.30	22.33	22.27	22.29	22.19	0.15%	9,012
Jan 6, 2026	22.22	22.26	22.20	22.26	22.15	0.23%	9,334
Jan 5, 2026	22.19	22.22	22.17	22.21	22.10	0.18%	17,917
Jan 2, 2026	22.19	22.24	22.17	22.17	22.06	-0.23%	11,956
Dec 31, 2025	22.26	22.26	22.22	22.22	22.11	-0.10%	1,019