AMS:VETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	22.30	22.30	22.15	22.21	22.21	0.02%	847
Dec 23, 2025	22.18	22.22	22.18	22.21	22.21	0.33%	7,492
Dec 22, 2025	22.15	22.17	22.11	22.14	22.14	-0.05%	34,093
Dec 19, 2025	22.21	22.21	22.14	22.15	22.15	-0.31%	4,782
Dec 18, 2025	22.21	22.23	22.19	22.22	22.22	-0.08%	3,343
Dec 17, 2025	22.32	22.32	22.22	22.23	22.18	-0.12%	2,028
Dec 16, 2025	22.25	22.26	22.23	22.26	22.21	0.04%	6,743
Dec 15, 2025	22.25	22.26	22.23	22.25	22.20	0.15%	2,948
Dec 12, 2025	22.24	22.24	22.20	22.22	22.17	-0.13%	2,385
Dec 11, 2025	22.24	22.25	22.20	22.24	22.20	0.10%	3,922
Dec 10, 2025	22.22	22.22	22.17	22.22	22.17	-	3,505
Dec 9, 2025	22.21	22.22	22.19	22.22	22.17	0.11%	5,684
Dec 8, 2025	22.27	22.28	22.20	22.20	22.15	-0.34%	1,806
Dec 5, 2025	22.31	22.32	22.27	22.27	22.22	-0.16%	535,595
Dec 4, 2025	22.34	22.34	22.30	22.31	22.26	-0.16%	2,665
Dec 3, 2025	22.33	22.36	22.33	22.34	22.30	0.05%	4,293
Dec 2, 2025	22.34	22.35	22.32	22.33	22.28	-0.01%	1,744
Dec 1, 2025	22.39	22.39	22.32	22.34	22.29	-0.38%	8,300
Nov 28, 2025	22.43	22.44	22.39	22.42	22.37	-0.03%	2,948
Nov 27, 2025	22.43	22.45	22.42	22.43	22.38	-0.01%	4,047
Nov 26, 2025	22.40	22.43	22.40	22.43	22.38	0.01%	2,814
Nov 25, 2025	22.35	22.44	22.35	22.43	22.38	0.24%	5,632
Nov 24, 2025	22.39	22.39	22.35	22.37	22.32	0.08%	28,374
Nov 21, 2025	22.36	22.38	22.36	22.36	22.31	0.08%	9,697
Nov 20, 2025	22.37	22.37	22.32	22.34	22.29	-0.37%	8,953
Nov 19, 2025	22.40	22.46	22.40	22.42	22.31	0.04%	701
Nov 18, 2025	22.44	22.46	22.41	22.41	22.31	-0.04%	1,802
Nov 17, 2025	22.41	22.44	22.41	22.42	22.32	0.02%	2,729
Nov 14, 2025	22.44	22.46	22.42	22.42	22.31	-0.22%	6,154
Nov 13, 2025	22.54	22.54	22.48	22.47	22.36	-0.26%	1,284
Nov 12, 2025	22.48	22.53	22.47	22.53	22.42	0.20%	5,024
Nov 11, 2025	22.47	22.50	22.44	22.48	22.38	0.04%	17,816
Nov 10, 2025	22.44	22.48	22.43	22.47	22.37	0.13%	6,625
Nov 7, 2025	22.45	22.46	22.43	22.45	22.34	-0.11%	1,570
Nov 6, 2025	22.47	22.48	22.44	22.47	22.36	0.08%	644
Nov 5, 2025	22.50	22.50	22.45	22.45	22.34	-0.13%	1,615
Nov 4, 2025	22.50	22.50	22.47	22.48	22.37	-	16,393
Nov 3, 2025	22.54	22.54	22.47	22.48	22.37	-0.14%	2,060
Oct 31, 2025	22.51	22.59	22.48	22.51	22.40	0.08%	2,241
Oct 30, 2025	22.48	22.52	22.47	22.49	22.39	-0.03%	4,553
Oct 29, 2025	22.50	22.52	22.48	22.50	22.39	0.03%	15,852
Oct 28, 2025	22.53	22.53	22.48	22.49	22.39	0.04%	4,402
Oct 27, 2025	22.47	22.50	22.46	22.49	22.38	0.07%	1,085
Oct 24, 2025	22.57	22.57	22.46	22.47	22.36	-0.32%	1,846
Oct 23, 2025	22.55	22.57	22.54	22.54	22.43	-0.12%	3,415
Oct 22, 2025	22.59	22.60	22.56	22.57	22.46	-0.04%	27,942
Oct 21, 2025	22.56	22.58	22.54	22.58	22.47	0.20%	3,663
Oct 20, 2025	22.51	22.54	22.51	22.53	22.43	0.02%	2,257
Oct 17, 2025	22.64	22.64	22.53	22.53	22.42	-0.10%	5,586
Oct 16, 2025	22.57	22.57	22.54	22.55	22.44	-0.26%	3,900