Skip to main content
logo
Vanguard EUR Eurozone Government Bond UCITS ETF (AMS:VETY)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
22.21
+0.01 (0.04%)
At close: Jun 26, 2026

AMS:VETY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.2122.2322.2122.2122.210.04%13,250
Jun 25, 202622.1922.2222.1822.2022.200.06%1,530
Jun 24, 202622.1422.2122.1422.1922.190.30%2,700
Jun 23, 202622.0922.1422.0922.1222.120.19%33,607
Jun 22, 202622.0522.0922.0422.0822.080.23%5,899
Jun 19, 202622.1522.1522.0222.0322.03-0.43%2,398
Jun 18, 202622.1322.1922.0922.1222.12-562
Jun 17, 202622.1722.1822.1522.1722.120.10%958
Jun 16, 202622.1022.1822.1022.1522.100.14%4,978
Jun 15, 202622.1122.1322.1122.1222.070.33%3,710
Jun 12, 202622.0522.0922.0122.0421.990.20%5,372
Jun 11, 202621.9222.0021.9222.0021.950.36%6,814
Jun 10, 202621.9421.9621.9021.9221.87-0.11%12,653
Jun 9, 202621.9121.9821.9121.9521.900.03%2,300
Jun 8, 202621.9421.9821.9221.9421.89-0.14%18,290
Jun 5, 202622.0022.0221.9521.9721.92-0.15%3,334
Jun 4, 202622.0222.0221.9822.0021.950.12%4,752
Jun 3, 202622.0422.0421.9821.9821.93-0.46%1,016
Jun 2, 202622.0822.1222.0822.0822.030.21%4,732
Jun 1, 202622.0922.0922.0322.0321.98-0.53%3,802
May 29, 202622.0922.1522.0922.1522.100.23%11,972
May 28, 202622.0422.0922.0222.1022.050.11%15,540
May 27, 202622.1022.1122.0522.0822.030.08%9,021
May 26, 202622.0822.0822.0522.0622.01-0.23%3,598
May 25, 202622.0022.1422.0022.1122.060.60%8,602
May 22, 202621.9421.9821.9221.9821.930.48%2,671
May 21, 202621.9721.9721.8521.8721.82-0.13%6,143
May 20, 202621.8321.9621.8321.9621.850.69%12,429
May 19, 202621.9021.9021.8021.8121.70-0.20%915
May 18, 202621.8021.8821.8021.8621.740.05%5,725
May 15, 202621.9521.9521.8521.8521.73-0.75%4,022
May 14, 202622.1222.1221.9622.0121.900.45%3,149
May 13, 202621.9421.9521.9021.9121.80-0.02%10,563
May 12, 202621.9421.9621.9021.9221.81-0.40%6,802
May 11, 202622.0422.0522.0122.0121.89-0.23%2,976
May 8, 202622.0422.0822.0422.0621.94-0.03%17,664
May 7, 202622.0922.1022.0722.0621.95-7,243
May 6, 202622.0022.1021.9922.0621.950.67%5,321
May 5, 202621.9221.9321.8721.9221.810.12%5,155
May 4, 202622.2822.2821.9021.8921.78-0.35%2,164
Apr 30, 202621.8421.9821.8421.9721.860.48%10,578
Apr 29, 202621.8521.9021.8521.8621.75-0.25%2,999
Apr 28, 202621.9221.9321.8821.9221.81-0.17%6,540
Apr 27, 202622.0022.0021.9721.9621.84-0.21%2,056
Apr 24, 202621.9722.0121.9522.0021.89-0.03%615
Apr 23, 202621.9622.0121.9622.0121.900.07%1,469
Apr 22, 202622.0522.0521.9921.9921.88-0.03%4,110
Apr 21, 202622.0722.0922.0222.0021.89-0.31%839
Apr 20, 202622.0322.0722.0122.0721.96-0.09%2,556
Apr 17, 202621.9622.1021.9622.0921.980.59%8,701