AMS:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	43.04	43.13	43.00	43.13	43.13	-0.25%	5,730
Aug 19, 2025	42.92	43.24	42.88	43.24	43.16	0.89%	14,388
Aug 18, 2025	42.87	42.88	42.74	42.86	42.86	0.02%	12,288
Aug 15, 2025	43.02	43.06	42.83	42.85	42.85	0.05%	22,632
Aug 14, 2025	42.73	42.83	42.71	42.83	42.83	0.59%	8,757
Aug 13, 2025	42.55	42.58	42.55	42.58	42.58	0.57%	6,197
Aug 12, 2025	42.39	42.39	42.20	42.34	42.34	0.28%	12,671
Aug 11, 2025	42.29	42.29	42.21	42.22	42.22	-0.14%	73,562
Aug 8, 2025	42.28	42.31	42.19	42.28	42.28	0.24%	13,030
Aug 7, 2025	41.84	42.21	41.84	42.18	42.18	0.96%	40,972
Aug 6, 2025	41.88	41.88	41.74	41.78	41.78	-0.02%	17,053
Aug 5, 2025	41.89	41.95	41.79	41.79	41.79	0.19%	9,525
Aug 4, 2025	41.34	41.71	41.34	41.71	41.71	1.24%	13,629
Aug 1, 2025	41.70	41.75	41.19	41.20	41.20	-2.35%	36,920
Jul 31, 2025	42.62	42.63	42.19	42.19	42.19	-0.75%	12,975
Jul 30, 2025	42.58	42.58	42.51	42.51	42.51	0.02%	7,730
Jul 29, 2025	42.66	42.75	42.50	42.50	42.50	0.31%	18,364
Jul 28, 2025	42.86	42.87	42.37	42.37	42.37	-0.26%	22,635
Jul 25, 2025	42.38	42.49	42.33	42.48	42.48	-0.26%	14,513
Jul 24, 2025	42.71	42.75	42.56	42.59	42.59	0.19%	20,651
Jul 23, 2025	42.38	42.51	42.38	42.51	42.51	1.12%	26,091
Jul 22, 2025	42.07	42.07	41.93	42.04	42.04	-0.36%	19,434
Jul 21, 2025	42.20	42.21	42.09	42.19	42.19	-0.02%	12,478
Jul 18, 2025	42.36	42.40	42.20	42.20	42.20	-0.09%	24,370
Jul 17, 2025	42.16	42.24	42.13	42.24	42.24	1.10%	14,622
Jul 16, 2025	41.95	42.08	41.78	41.78	41.78	-0.67%	76,372
Jul 15, 2025	42.29	42.34	42.06	42.06	42.06	-0.33%	20,135
Jul 14, 2025	42.04	42.20	42.04	42.20	42.20	-0.05%	25,257
Jul 11, 2025	42.58	42.58	42.22	42.22	42.22	-1.15%	29,857
Jul 10, 2025	42.74	42.74	42.62	42.71	42.71	0.59%	29,525
Jul 9, 2025	42.18	42.50	42.18	42.46	42.46	0.88%	33,520
Jul 8, 2025	41.98	42.09	41.91	42.09	42.09	0.33%	42,778
Jul 7, 2025	41.80	41.97	41.79	41.95	41.95	0.38%	22,611
Jul 4, 2025	41.82	41.85	41.66	41.79	41.79	-0.41%	23,758
Jul 3, 2025	41.96	41.96	41.87	41.96	41.96	0.43%	22,010
Jul 2, 2025	41.93	41.93	41.75	41.78	41.78	0.10%	35,923
Jul 1, 2025	41.88	41.88	41.51	41.74	41.74	-0.12%	17,726
Jun 30, 2025	42.07	42.07	41.75	41.79	41.79	-0.36%	52,770
Jun 27, 2025	41.83	41.94	41.81	41.94	41.94	1.06%	24,777
Jun 26, 2025	41.60	41.60	41.50	41.50	41.50	0.10%	24,505
Jun 25, 2025	41.88	41.88	41.46	41.46	41.46	-0.72%	12,724
Jun 24, 2025	41.77	41.81	41.76	41.76	41.76	1.09%	12,674
Jun 23, 2025	41.22	41.47	41.15	41.31	41.31	-0.22%	30,169
Jun 20, 2025	41.56	41.67	41.40	41.40	41.40	0.12%	15,697
Jun 19, 2025	41.46	41.58	41.35	41.35	41.35	-2.61%	16,512
Jun 18, 2025	42.51	42.53	42.42	42.46	41.70	-0.42%	13,301
Jun 17, 2025	42.70	42.73	42.62	42.64	41.87	-0.86%	33,779
Jun 16, 2025	42.96	43.05	42.93	43.01	42.24	0.42%	5,785
Jun 13, 2025	42.83	42.99	42.83	42.83	42.06	-0.90%	19,542
Jun 12, 2025	43.22	43.31	43.02	43.22	42.44	-0.39%	9,339