AMS:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	43.57	43.97	43.36	43.79	43.79	-0.97%	23,587
Oct 16, 2025	43.96	44.22	43.89	44.22	44.22	0.73%	26,347
Oct 15, 2025	43.94	44.00	43.86	43.90	43.90	0.62%	43,424
Oct 14, 2025	43.46	43.66	43.33	43.63	43.63	-0.37%	12,027
Oct 13, 2025	43.72	43.89	43.62	43.79	43.79	0.50%	17,142
Oct 10, 2025	44.17	44.18	43.56	43.57	43.57	-1.25%	39,578
Oct 9, 2025	44.31	44.36	44.12	44.12	44.12	-0.52%	9,309
Oct 8, 2025	44.07	44.39	44.07	44.35	44.35	0.77%	15,245
Oct 7, 2025	44.06	44.15	43.98	44.01	44.01	-0.16%	16,417
Oct 6, 2025	44.04	44.17	43.89	44.08	44.08	0.02%	22,077
Oct 3, 2025	44.03	44.08	43.94	44.07	44.07	0.46%	24,926
Oct 2, 2025	43.96	44.03	43.82	43.87	43.87	0.55%	8,647
Oct 1, 2025	43.14	43.67	43.09	43.63	43.63	1.23%	30,720
Sep 30, 2025	42.85	43.10	42.73	43.10	43.10	0.42%	10,667
Sep 29, 2025	42.89	43.00	42.81	42.92	42.92	0.19%	16,912
Sep 26, 2025	42.57	42.85	42.57	42.84	42.84	0.82%	10,507
Sep 25, 2025	42.59	42.66	42.38	42.49	42.49	-0.63%	9,894
Sep 24, 2025	42.74	42.82	42.59	42.76	42.76	-0.16%	10,362
Sep 23, 2025	42.77	42.98	42.77	42.83	42.83	0.30%	12,376
Sep 22, 2025	42.78	42.78	42.58	42.70	42.70	-0.12%	62,686
Sep 19, 2025	42.81	42.97	42.75	42.75	42.75	-0.21%	241,097
Sep 18, 2025	42.66	42.88	42.66	42.84	42.84	0.40%	10,344
Sep 17, 2025	42.69	42.76	42.60	42.67	42.51	0.05%	52,928
Sep 16, 2025	43.11	43.15	42.65	42.65	42.49	-1.18%	25,013
Sep 15, 2025	43.10	43.28	43.07	43.16	43.00	0.40%	13,105
Sep 12, 2025	43.07	43.10	42.90	42.99	42.83	-0.02%	10,691
Sep 11, 2025	42.87	43.03	42.80	43.00	42.84	0.54%	5,684
Sep 10, 2025	42.97	43.04	42.76	42.77	42.61	-0.09%	21,182
Sep 9, 2025	42.82	42.91	42.71	42.81	42.65	0.07%	5,789
Sep 8, 2025	42.72	42.78	42.61	42.78	42.62	0.59%	31,420
Sep 5, 2025	42.73	42.79	42.47	42.53	42.37	-0.26%	10,370
Sep 4, 2025	42.38	42.65	42.35	42.64	42.48	0.66%	30,458
Sep 3, 2025	42.29	42.42	42.14	42.36	42.20	0.69%	14,451
Sep 2, 2025	42.63	42.63	42.07	42.07	41.91	-1.48%	45,719
Sep 1, 2025	42.74	42.78	42.64	42.70	42.54	0.14%	13,400
Aug 29, 2025	42.81	42.85	42.59	42.64	42.48	-0.58%	8,665
Aug 28, 2025	43.08	43.10	42.80	42.89	42.73	-0.12%	36,727
Aug 27, 2025	43.04	43.04	42.84	42.94	42.78	0.09%	10,858
Aug 26, 2025	42.97	43.08	42.83	42.90	42.74	-0.74%	33,782
Aug 25, 2025	43.34	43.42	43.20	43.22	43.06	-0.51%	32,499
Aug 22, 2025	43.22	43.53	43.21	43.44	43.28	0.39%	19,775
Aug 21, 2025	43.27	43.28	43.10	43.27	43.11	-0.02%	7,932
Aug 20, 2025	43.04	43.31	43.00	43.28	43.12	0.09%	19,082
Aug 19, 2025	42.92	43.24	42.88	43.24	43.08	0.89%	14,388
Aug 18, 2025	42.85	42.87	42.71	42.86	42.70	0.02%	12,288
Aug 15, 2025	43.02	43.06	42.83	42.85	42.69	-	22,632
Aug 14, 2025	42.63	42.85	42.63	42.85	42.69	0.66%	8,757
Aug 13, 2025	42.48	42.59	42.48	42.57	42.41	0.57%	6,197
Aug 12, 2025	42.39	42.40	42.20	42.33	42.17	0.26%	12,671
Aug 11, 2025	42.40	42.41	42.21	42.22	42.06	-0.09%	73,562