AMS:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	51.07	51.13	50.85	50.85	50.85	-0.17%	25,030
Aug 14, 2026	51.10	51.12	50.93	50.93	50.93	-0.26%	16,936
Aug 13, 2026	51.21	51.22	51.06	51.06	51.06	-	4,254
Aug 12, 2026	51.25	51.25	51.03	51.06	51.06	-0.18%	42,616
Aug 11, 2026	51.23	51.31	51.06	51.15	51.15	0.03%	7,483
Aug 10, 2026	51.17	51.25	51.07	51.14	51.14	-	5,958
Aug 7, 2026	51.09	51.44	51.06	51.14	51.14	0.33%	10,055
Aug 6, 2026	51.06	51.20	50.97	50.97	50.97	0.25%	13,952
Aug 5, 2026	51.06	51.06	50.80	50.85	50.85	0.01%	3,303
Aug 4, 2026	50.79	50.91	50.63	50.84	50.84	0.75%	8,584
Aug 3, 2026	50.37	50.54	50.33	50.46	50.46	0.41%	9,682
Jul 31, 2026	50.55	50.80	50.09	50.25	50.25	-0.13%	8,606
Jul 30, 2026	50.00	50.34	49.93	50.32	50.32	0.84%	7,014
Jul 29, 2026	50.20	50.28	49.84	49.90	49.90	-0.39%	33,257
Jul 28, 2026	49.95	50.09	49.85	50.09	50.09	0.40%	12,829
Jul 27, 2026	50.27	50.35	49.89	49.89	49.89	0.02%	27,086
Jul 24, 2026	49.45	49.89	49.45	49.89	49.89	0.95%	7,759
Jul 23, 2026	49.76	49.80	49.33	49.42	49.42	-1.23%	20,214
Jul 22, 2026	49.58	50.17	49.54	50.03	50.03	0.54%	26,017
Jul 21, 2026	49.63	49.77	49.40	49.76	49.76	0.66%	12,389
Jul 20, 2026	49.55	49.77	49.44	49.44	49.44	-0.33%	35,259
Jul 17, 2026	49.52	49.63	49.40	49.61	49.61	-0.45%	12,041
Jul 16, 2026	49.70	49.83	49.30	49.83	49.83	0.24%	30,590
Jul 15, 2026	49.69	49.77	49.49	49.71	49.71	0.09%	24,622
Jul 14, 2026	49.28	49.70	49.16	49.66	49.66	0.13%	19,555
Jul 13, 2026	49.53	49.61	49.44	49.60	49.60	-0.02%	11,247
Jul 10, 2026	49.60	49.70	49.50	49.60	49.60	0.04%	26,870
Jul 9, 2026	49.49	49.59	49.20	49.59	49.59	0.85%	24,603
Jul 8, 2026	49.65	49.68	49.02	49.17	49.17	-1.66%	14,462
Jul 7, 2026	50.26	50.40	50.00	50.00	50.00	-0.60%	8,260
Jul 6, 2026	50.48	50.60	50.17	50.30	50.30	-0.36%	21,453
Jul 3, 2026	50.34	50.48	50.12	50.48	50.48	0.64%	37,490
Jul 2, 2026	49.38	50.31	49.38	50.16	50.16	1.46%	14,955
Jul 1, 2026	49.49	49.61	49.30	49.44	49.44	-0.38%	20,347
Jun 30, 2026	49.47	49.74	49.45	49.63	49.63	0.95%	27,665
Jun 29, 2026	49.10	49.21	49.00	49.16	49.16	0.15%	8,035
Jun 26, 2026	49.25	49.27	48.75	49.09	49.09	-0.66%	10,693
Jun 25, 2026	49.16	49.56	49.16	49.41	49.41	0.65%	38,446
Jun 24, 2026	48.97	49.09	48.90	49.09	49.09	0.17%	75,245
Jun 23, 2026	48.90	49.20	48.75	49.01	49.01	-0.72%	16,519
Jun 22, 2026	49.15	49.40	48.98	49.36	49.36	0.58%	22,393
Jun 19, 2026	49.20	49.31	49.04	49.08	49.08	-0.25%	7,668
Jun 18, 2026	49.34	49.40	49.04	49.20	49.20	-0.33%	14,317
Jun 17, 2026	49.86	50.14	49.85	50.14	49.36	0.51%	10,873
Jun 16, 2026	49.85	50.06	49.77	49.89	49.11	0.28%	83,781
Jun 15, 2026	50.28	50.30	49.75	49.75	48.97	0.20%	12,269
Jun 12, 2026	49.24	49.65	49.24	49.65	48.87	1.84%	22,527
Jun 11, 2026	48.50	48.92	48.50	48.75	47.99	0.68%	7,622
Jun 10, 2026	48.53	48.65	48.00	48.43	47.67	-0.05%	56,072
Jun 9, 2026	48.72	49.10	48.45	48.45	47.69	-0.53%	6,794