AMS:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	46.56	47.52	46.56	47.52	47.52	1.42%	8,474
Apr 29, 2026	47.20	47.21	46.75	46.85	46.85	-0.54%	13,680
Apr 28, 2026	47.15	47.37	46.94	47.11	47.11	-0.36%	16,436
Apr 27, 2026	47.46	47.56	47.24	47.28	47.28	-0.31%	5,098
Apr 24, 2026	47.50	47.65	47.21	47.42	47.42	-0.48%	11,497
Apr 23, 2026	47.50	47.70	47.34	47.65	47.65	0.13%	23,252
Apr 22, 2026	47.95	47.95	47.59	47.59	47.59	-0.43%	37,324
Apr 21, 2026	48.19	48.37	47.69	47.80	47.80	-0.80%	453,760
Apr 20, 2026	48.11	48.19	48.00	48.19	48.19	-0.59%	10,807
Apr 17, 2026	47.73	48.50	47.72	48.47	48.47	1.51%	10,395
Apr 16, 2026	47.92	48.00	47.72	47.75	47.75	-0.14%	19,745
Apr 15, 2026	47.99	48.10	47.80	47.82	47.82	-0.43%	33,744
Apr 14, 2026	47.79	48.12	47.78	48.02	48.02	0.76%	43,801
Apr 13, 2026	47.23	47.66	47.16	47.66	47.66	0.03%	9,352
Apr 10, 2026	47.51	47.84	47.49	47.65	47.65	0.72%	22,319
Apr 9, 2026	47.49	47.49	47.15	47.31	47.31	-0.42%	4,160
Apr 8, 2026	47.54	47.71	47.27	47.51	47.51	4.00%	14,146
Apr 7, 2026	46.25	46.53	45.60	45.68	45.68	-1.10%	46,623
Apr 2, 2026	45.62	46.26	45.46	46.19	46.19	-0.06%	9,608
Apr 1, 2026	46.17	46.30	45.90	46.22	46.22	2.58%	15,844
Mar 31, 2026	44.96	45.37	44.83	45.05	45.05	0.51%	6,552
Mar 30, 2026	44.34	44.90	44.34	44.83	44.83	0.82%	10,095
Mar 27, 2026	44.84	44.84	44.24	44.46	44.46	-0.82%	9,857
Mar 26, 2026	45.09	45.09	44.75	44.83	44.83	-1.16%	3,221
Mar 25, 2026	45.25	45.50	45.19	45.36	45.36	1.48%	44,574
Mar 24, 2026	44.68	44.73	44.16	44.70	44.70	0.51%	31,433
Mar 23, 2026	43.43	45.16	43.15	44.47	44.47	0.64%	33,934
Mar 20, 2026	45.37	45.49	44.19	44.19	44.19	-1.88%	25,595
Mar 19, 2026	45.55	45.60	44.86	45.04	45.04	-2.83%	22,100
Mar 18, 2026	46.88	46.96	46.22	46.35	46.17	-0.74%	7,861
Mar 17, 2026	46.36	46.86	46.32	46.69	46.51	0.68%	13,901
Mar 16, 2026	46.20	46.60	46.00	46.37	46.19	0.39%	27,340
Mar 13, 2026	46.07	46.70	45.96	46.20	46.01	-0.45%	19,245
Mar 12, 2026	46.51	46.68	46.16	46.40	46.22	-0.29%	13,867
Mar 11, 2026	46.56	46.80	46.39	46.54	46.36	-0.79%	18,709
Mar 10, 2026	46.96	47.15	46.67	46.91	46.73	1.87%	30,022
Mar 9, 2026	45.31	46.10	45.20	46.05	45.87	-0.54%	48,678
Mar 6, 2026	46.89	47.07	45.96	46.30	46.12	-1.09%	17,029
Mar 5, 2026	47.30	47.70	46.81	46.81	46.62	-1.34%	21,310
Mar 4, 2026	46.96	47.56	46.82	47.44	47.26	1.33%	34,033
Mar 3, 2026	47.61	47.65	46.50	46.82	46.64	-2.99%	19,284
Mar 2, 2026	48.20	48.48	48.09	48.26	48.07	-1.64%	25,557
Feb 27, 2026	49.05	49.23	48.93	49.07	48.88	0.08%	120,775
Feb 26, 2026	49.06	49.16	48.84	49.03	48.84	-0.01%	5,760
Feb 25, 2026	48.95	49.04	48.89	49.03	48.84	0.67%	9,749
Feb 24, 2026	48.51	48.81	48.47	48.71	48.52	0.20%	12,757
Feb 23, 2026	48.68	48.85	48.50	48.61	48.42	-0.39%	21,614
Feb 20, 2026	48.54	48.91	48.45	48.80	48.61	0.82%	24,084
Feb 19, 2026	48.59	48.63	48.26	48.41	48.22	-0.45%	11,622
Feb 18, 2026	48.29	48.68	48.22	48.63	48.44	1.13%	6,859