AMS:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	48.37	48.85	48.37	48.74	-	-0.07%	4,093
Jun 5, 2026	48.84	49.07	48.77	48.77	48.77	-0.32%	14,549
Jun 4, 2026	48.63	48.93	48.54	48.93	48.93	0.57%	4,665
Jun 3, 2026	48.90	48.90	48.65	48.65	48.65	-0.71%	4,376
Jun 2, 2026	48.95	49.06	48.81	49.00	49.00	0.73%	11,400
Jun 1, 2026	48.94	48.99	48.43	48.64	48.64	-0.67%	17,982
May 29, 2026	49.00	49.24	48.97	48.97	48.97	0.19%	28,508
May 28, 2026	48.92	49.11	48.69	48.88	48.88	-0.44%	22,552
May 27, 2026	49.21	49.37	48.97	49.09	49.09	-	21,289
May 26, 2026	49.42	49.42	49.09	49.09	49.09	-1.29%	6,874
May 25, 2026	49.29	49.76	49.13	49.73	49.73	1.72%	11,522
May 22, 2026	48.73	48.95	48.67	48.89	48.89	0.86%	8,899
May 21, 2026	48.36	48.65	48.17	48.47	48.47	0.01%	14,788
May 20, 2026	47.65	48.47	47.63	48.47	48.47	1.56%	18,970
May 19, 2026	47.74	48.09	47.65	47.72	47.72	0.16%	6,506
May 18, 2026	47.03	47.75	47.00	47.64	47.64	0.82%	19,650
May 15, 2026	47.70	47.74	47.22	47.26	47.26	-1.81%	8,615
May 14, 2026	47.92	48.16	47.80	48.13	48.13	0.99%	4,043
May 13, 2026	47.66	47.66	47.27	47.65	47.65	0.79%	8,602
May 12, 2026	47.21	47.49	47.17	47.28	47.28	-1.03%	25,290
May 11, 2026	47.70	47.79	47.58	47.77	47.77	0.29%	5,245
May 8, 2026	47.64	47.81	47.56	47.63	47.63	-0.72%	8,766
May 7, 2026	48.51	48.62	48.00	47.97	47.97	-1.11%	10,251
May 6, 2026	47.93	48.72	47.93	48.51	48.51	2.32%	17,823
May 5, 2026	47.01	47.42	47.01	47.41	47.41	1.02%	16,458
May 4, 2026	47.58	47.60	46.86	46.93	46.93	-1.23%	14,260
Apr 30, 2026	46.56	47.52	46.56	47.52	47.52	1.42%	8,474
Apr 29, 2026	47.20	47.21	46.75	46.85	46.85	-0.54%	13,680
Apr 28, 2026	47.15	47.37	46.94	47.11	47.11	-0.36%	16,436
Apr 27, 2026	47.46	47.56	47.24	47.28	47.28	-0.31%	5,098
Apr 24, 2026	47.50	47.65	47.21	47.42	47.42	-0.48%	11,497
Apr 23, 2026	47.50	47.70	47.34	47.65	47.65	0.13%	23,252
Apr 22, 2026	47.95	47.95	47.59	47.59	47.59	-0.43%	37,324
Apr 21, 2026	48.19	48.37	47.69	47.80	47.80	-0.80%	453,760
Apr 20, 2026	48.11	48.19	48.00	48.19	48.19	-0.59%	10,807
Apr 17, 2026	47.73	48.50	47.72	48.47	48.47	1.51%	10,395
Apr 16, 2026	47.92	48.00	47.72	47.75	47.75	-0.14%	19,745
Apr 15, 2026	47.99	48.10	47.80	47.82	47.82	-0.43%	33,744
Apr 14, 2026	47.79	48.12	47.78	48.02	48.02	0.76%	43,801
Apr 13, 2026	47.23	47.66	47.16	47.66	47.66	0.03%	9,352
Apr 10, 2026	47.51	47.84	47.49	47.65	47.65	0.72%	22,319
Apr 9, 2026	47.49	47.49	47.15	47.31	47.31	-0.42%	4,160
Apr 8, 2026	47.54	47.71	47.27	47.51	47.51	4.00%	14,146
Apr 7, 2026	46.25	46.53	45.60	45.68	45.68	-1.10%	46,623
Apr 2, 2026	45.62	46.26	45.46	46.19	46.19	-0.06%	9,608
Apr 1, 2026	46.17	46.30	45.90	46.22	46.22	2.58%	15,844
Mar 31, 2026	44.96	45.37	44.83	45.05	45.05	0.51%	6,552
Mar 30, 2026	44.34	44.90	44.34	44.83	44.83	0.82%	10,095
Mar 27, 2026	44.84	44.84	44.24	44.46	44.46	-0.82%	9,857
Mar 26, 2026	45.09	45.09	44.75	44.83	44.83	-1.16%	3,221