Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (AMS:VEVE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
124.13
-0.02 (-0.02%)
At close: Jun 19, 2026

AMS:VEVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026123.85124.31123.49124.15124.150.67%2,411
Jun 17, 2026123.96123.96123.70123.93123.320.07%4,501
Jun 16, 2026124.20124.32124.06123.84123.23-0.15%6,447
Jun 15, 2026123.69124.02123.51124.02123.411.19%3,126
Jun 12, 2026121.35122.21121.34122.56121.961.91%1,150
Jun 11, 2026120.20120.73120.16120.26119.670.10%6,040
Jun 10, 2026120.74121.14119.61120.14119.55-1,121
Jun 9, 2026122.09122.59120.50120.14119.55-1.60%3,384
Jun 8, 2026121.25122.32121.25122.09121.49-0.41%8,056
Jun 5, 2026122.75123.08122.70122.59121.99-0.71%1,078
Jun 4, 2026123.18123.47122.50123.47122.87-0.27%1,771
Jun 3, 2026124.37124.37123.65123.80123.19-0.29%17,254
Jun 2, 2026123.62124.15123.45124.16123.550.55%2,694
Jun 1, 2026123.68123.83123.25123.48122.880.31%8,139
May 29, 2026123.16123.48123.15123.10122.500.25%5,297
May 28, 2026122.43122.73122.17122.79122.190.37%5,819
May 27, 2026122.58122.99122.19122.34121.74-0.20%12,499
May 26, 2026122.62122.90122.41122.59121.99-0.15%994
May 25, 2026122.64122.98122.53122.77122.170.59%2,404
May 22, 2026121.64122.05121.56122.05121.450.93%990
May 21, 2026120.64121.00120.50120.92120.330.39%1,701
May 20, 2026119.59120.49119.59120.45119.860.90%10,911
May 19, 2026119.72119.94119.40119.38118.80-0.01%2,064
May 18, 2026119.30120.15119.29119.39118.81-0.67%1,418
May 15, 2026120.68120.68120.00120.19119.60-0.98%10,886
May 14, 2026120.39121.00120.34121.38120.791.39%3,750
May 13, 2026119.73119.95119.42119.72119.131.15%2,893
May 12, 2026118.70118.94118.32118.36117.78-0.90%1,362
May 11, 2026119.00119.44118.85119.43118.850.44%2,638
May 8, 2026118.63118.92118.59118.91118.330.15%529
May 7, 2026119.25119.31118.75118.73118.15-0.06%1,783
May 6, 2026117.96118.81117.96118.80118.221.25%10,319
May 5, 2026116.75117.22116.71117.33116.760.81%4,943
May 4, 2026116.82117.08116.12116.39115.820.46%3,189
Apr 30, 2026115.17116.07115.17115.86115.290.63%1,338
Apr 29, 2026115.54115.61115.00115.13114.570.10%818
Apr 28, 2026115.87115.94115.00115.01114.45-0.27%2,201
Apr 27, 2026115.52115.60115.28115.32114.76-0.08%314
Apr 24, 2026115.50115.59115.12115.41114.85-0.28%2,365
Apr 23, 2026115.19115.73115.02115.73115.160.33%2,680
Apr 22, 2026115.21115.35114.83115.35114.790.49%160
Apr 21, 2026115.24115.59114.70114.79114.23-0.17%380
Apr 20, 2026114.81115.20114.63114.98114.42-0.31%819
Apr 17, 2026114.01115.41113.99115.34114.781.18%1,023
Apr 16, 2026113.93114.09113.80113.99113.430.64%2,568
Apr 15, 2026113.08113.34113.02113.27112.720.37%506
Apr 14, 2026112.01112.61111.99112.85112.301.11%2,484
Apr 13, 2026111.00111.61110.87111.61111.06-0.05%1,286
Apr 10, 2026111.62111.90111.62111.67111.120.47%1,152
Apr 9, 2026111.30111.30110.92111.15110.610.05%366