AMS:VFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.00	64.96	63.91	64.52	64.52	-0.71%	2,523
Apr 1, 2026	65.10	65.20	64.59	64.98	64.98	2.03%	13,628
Mar 31, 2026	63.38	63.99	63.19	63.69	63.69	0.11%	2,614
Mar 30, 2026	63.35	63.71	63.26	63.62	63.62	0.51%	6,120
Mar 27, 2026	63.95	64.00	63.10	63.30	63.30	-0.99%	9,281
Mar 26, 2026	64.34	64.43	63.91	63.93	63.93	-1.78%	3,509
Mar 25, 2026	64.81	65.16	64.69	65.09	65.09	1.86%	7,697
Mar 24, 2026	63.94	64.01	63.34	63.90	63.90	0.03%	6,815
Mar 23, 2026	62.24	64.69	62.00	63.88	63.88	0.80%	14,341
Mar 20, 2026	64.61	64.73	63.44	63.37	63.37	-1.68%	5,452
Mar 19, 2026	65.01	65.19	64.17	64.45	64.45	-2.41%	3,970
Mar 18, 2026	67.22	67.31	65.95	66.04	65.81	-0.87%	5,755
Mar 17, 2026	66.50	66.86	66.38	66.62	66.39	0.44%	4,517
Mar 16, 2026	65.92	66.61	65.85	66.33	66.10	1.07%	12,487
Mar 13, 2026	65.48	66.42	65.40	65.63	65.40	0.06%	3,702
Mar 12, 2026	66.69	66.69	65.36	65.59	65.36	-1.40%	6,278
Mar 11, 2026	66.69	66.84	66.24	66.52	66.29	-0.33%	5,937
Mar 10, 2026	66.18	66.80	65.97	66.74	66.51	2.06%	5,147
Mar 9, 2026	64.89	65.41	64.60	65.39	65.16	0.18%	8,097
Mar 6, 2026	66.38	66.46	64.97	65.27	65.04	-0.28%	4,448
Mar 5, 2026	66.04	66.49	65.35	65.45	65.22	-0.98%	12,182
Mar 4, 2026	65.58	66.41	65.58	66.10	65.87	0.79%	10,383
Mar 3, 2026	66.75	67.05	64.77	65.58	65.35	-3.26%	29,956
Mar 2, 2026	67.65	67.98	67.28	67.79	67.56	-0.79%	11,365
Feb 27, 2026	68.56	68.71	68.00	68.33	68.09	-0.36%	5,092
Feb 26, 2026	68.95	69.24	68.26	68.58	68.34	-1.18%	8,712
Feb 25, 2026	69.36	69.68	69.25	69.40	69.16	0.33%	4,423
Feb 24, 2026	68.64	69.31	68.48	69.17	68.93	1.17%	2,620
Feb 23, 2026	68.53	68.91	68.30	68.37	68.13	-0.39%	9,711
Feb 20, 2026	68.01	68.68	67.77	68.64	68.40	0.97%	5,731
Feb 19, 2026	68.39	68.40	67.88	67.98	67.75	-0.89%	13,046
Feb 18, 2026	68.04	68.66	68.01	68.59	68.35	1.20%	8,846
Feb 17, 2026	67.80	67.89	67.47	67.78	67.55	0.22%	3,328
Feb 16, 2026	68.01	68.19	67.61	67.63	67.40	0.03%	12,321
Feb 13, 2026	67.68	67.70	67.15	67.61	67.38	-0.19%	6,310
Feb 12, 2026	68.59	68.76	67.74	67.74	67.51	-0.89%	14,407
Feb 11, 2026	68.00	68.65	67.93	68.35	68.11	0.68%	5,129
Feb 10, 2026	67.79	67.95	67.58	67.89	67.66	0.38%	11,492
Feb 9, 2026	67.45	67.64	67.05	67.63	67.40	0.54%	7,493
Feb 6, 2026	66.42	67.32	66.42	67.27	67.04	1.07%	5,716
Feb 5, 2026	66.88	66.90	66.20	66.56	66.33	-0.25%	3,684
Feb 4, 2026	67.26	67.40	66.76	66.73	66.50	-0.57%	9,795
Feb 3, 2026	67.13	67.43	67.11	67.11	66.88	0.46%	4,344
Feb 2, 2026	65.52	66.84	65.50	66.80	66.57	0.32%	4,950
Jan 30, 2026	66.42	66.81	66.31	66.59	66.36	-0.45%	8,427
Jan 29, 2026	67.63	67.72	66.63	66.89	66.66	-0.80%	7,817
Jan 28, 2026	67.50	67.67	67.31	67.43	67.20	0.69%	5,222
Jan 27, 2026	67.04	67.16	66.85	66.97	66.74	0.10%	7,081
Jan 26, 2026	66.73	66.90	66.44	66.90	66.67	-0.03%	4,620
Jan 23, 2026	67.09	67.13	66.78	66.92	66.69	-0.67%	5,961