AMS:VFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	69.48	69.97	69.38	69.56	69.56	-2.08%	10,009
Oct 21, 2026	70.96	71.10	70.89	71.04	71.04	-0.21%	3,048
Oct 20, 2026	70.97	71.32	70.68	71.19	71.19	-0.22%	7,126
Oct 19, 2026	71.48	71.61	71.09	71.35	71.35	0.14%	3,184
Oct 16, 2026	71.53	71.56	71.09	71.25	71.25	-0.89%	2,479
Oct 15, 2026	71.43	71.89	71.20	71.89	71.89	-1.09%	2,318
Oct 14, 2026	72.96	73.22	72.68	72.68	72.68	-0.52%	3,224
Oct 13, 2026	73.15	73.33	72.93	73.06	73.06	-0.56%	3,994
Oct 12, 2026	73.64	73.79	73.34	73.47	73.47	0.26%	11,914
Oct 9, 2026	73.10	73.45	73.10	73.28	73.28	0.98%	1,863
Oct 8, 2026	72.72	72.78	72.40	72.57	72.57	-1.06%	1,487
Oct 7, 2026	73.74	73.86	73.26	73.35	73.35	-0.81%	2,960
Oct 6, 2026	74.27	74.42	73.95	73.95	73.95	-0.48%	9,206
Oct 5, 2026	73.69	74.31	73.59	74.31	74.31	2.61%	8,715
Oct 2, 2026	72.07	72.65	72.07	72.42	72.42	0.88%	5,947
Oct 1, 2026	71.92	72.09	71.40	71.79	71.79	0.03%	4,119
Sep 30, 2026	71.98	72.14	71.60	71.77	71.77	0.08%	8,523
Sep 29, 2026	71.66	72.05	71.66	71.71	71.71	-0.21%	3,590
Sep 28, 2026	72.09	72.25	71.72	71.86	71.86	-0.79%	10,060
Sep 25, 2026	72.34	72.63	72.26	72.43	72.43	0.47%	1,024
Sep 24, 2026	72.39	72.55	72.09	72.09	72.09	-0.80%	2,127
Sep 23, 2026	73.00	73.05	72.59	72.67	72.67	-0.52%	2,284
Sep 22, 2026	72.70	73.28	72.63	73.05	73.05	0.18%	3,048
Sep 21, 2026	72.47	72.92	72.44	72.92	72.92	1.80%	2,572
Sep 18, 2026	71.89	71.96	71.52	71.63	71.63	0.21%	6,559
Sep 17, 2026	71.20	71.51	71.10	71.48	71.48	0.97%	2,512
Sep 16, 2026	71.47	71.47	71.10	71.30	70.79	0.65%	2,187
Sep 15, 2026	71.11	71.20	70.69	70.84	70.34	-0.69%	1,671
Sep 14, 2026	71.50	71.55	71.12	71.33	70.82	-0.78%	4,291
Sep 11, 2026	71.72	72.00	71.65	71.89	71.38	0.66%	2,347
Sep 10, 2026	72.16	72.23	71.30	71.42	70.91	-1.15%	2,463
Sep 9, 2026	72.60	72.75	72.20	72.25	71.74	-0.82%	2,490
Sep 8, 2026	72.46	72.85	72.27	72.85	72.33	0.23%	3,180
Sep 7, 2026	73.00	73.00	72.60	72.68	72.16	-0.18%	2,944
Sep 4, 2026	72.57	72.91	72.50	72.81	72.29	0.72%	2,144
Sep 3, 2026	71.88	72.29	71.80	72.29	71.78	0.07%	2,433
Sep 2, 2026	71.92	72.27	71.54	72.24	71.73	-0.29%	2,815
Sep 1, 2026	72.61	72.88	72.16	72.45	71.94	0.76%	5,986
Aug 31, 2026	72.23	72.30	71.90	71.90	71.39	-0.66%	4,311
Aug 28, 2026	72.23	72.49	72.23	72.38	71.87	0.49%	4,942
Aug 27, 2026	71.99	72.11	71.92	72.03	71.52	0.28%	1,452
Aug 26, 2026	71.96	72.03	71.83	71.83	71.32	0.49%	8,109
Aug 25, 2026	71.10	71.49	71.00	71.48	70.97	0.83%	2,237
Aug 24, 2026	70.91	71.02	70.65	70.89	70.39	-0.73%	3,030
Aug 21, 2026	71.31	71.60	71.30	71.41	70.90	1.00%	10,910
Aug 20, 2026	70.99	71.04	70.33	70.70	70.20	-0.49%	3,206
Aug 19, 2026	70.87	71.14	70.75	71.05	70.55	0.11%	1,083
Aug 18, 2026	71.48	71.48	70.97	70.97	70.47	-1.38%	1,044
Aug 17, 2026	71.94	72.07	71.74	71.96	71.45	0.85%	5,570
Aug 14, 2026	71.72	71.83	71.35	71.35	70.84	-0.83%	2,471