AMS:VGWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	84.05	84.05	83.74	83.78	83.78	-0.14%	422
Mar 11, 2026	84.08	84.31	83.99	83.90	83.90	-0.69%	292
Mar 10, 2026	84.16	84.76	84.08	84.48	84.48	1.44%	164
Mar 9, 2026	82.27	83.51	82.27	83.28	83.28	-0.26%	400
Mar 6, 2026	84.74	84.74	83.50	83.50	83.50	-1.14%	94
Mar 5, 2026	85.47	85.50	84.68	84.46	84.46	-1.15%	619
Mar 4, 2026	84.76	85.50	84.76	85.44	85.44	0.61%	80
Mar 3, 2026	86.07	86.07	84.32	84.92	84.92	-2.04%	1,365
Mar 2, 2026	86.44	86.89	86.40	86.69	86.69	-0.22%	753
Feb 27, 2026	87.11	87.79	86.66	86.88	86.88	-0.17%	1,701
Feb 26, 2026	86.95	87.19	86.88	87.03	87.03	0.31%	201
Feb 25, 2026	86.74	86.99	86.56	86.75	86.75	0.37%	622
Feb 24, 2026	86.13	86.39	86.13	86.43	86.43	0.41%	469
Feb 23, 2026	86.28	86.46	86.28	86.08	86.08	-0.38%	134
Feb 20, 2026	86.19	87.29	86.16	86.40	86.40	0.49%	367
Feb 19, 2026	86.18	86.25	86.00	85.98	85.98	-0.09%	81
Feb 18, 2026	85.78	86.12	85.78	86.06	86.06	0.82%	62
Feb 17, 2026	85.45	86.52	85.34	85.36	85.36	-0.05%	58
Feb 16, 2026	85.48	85.62	85.40	85.40	85.40	0.13%	54
Feb 13, 2026	85.13	85.41	84.91	85.29	85.29	-0.55%	2,257
Feb 12, 2026	85.99	87.27	85.44	85.76	85.76	0.17%	8,798
Feb 11, 2026	85.35	85.79	85.30	85.61	85.61	0.66%	49
Feb 10, 2026	84.78	85.23	84.78	85.05	85.05	0.37%	142
Feb 9, 2026	84.60	84.88	84.50	84.74	84.74	0.24%	1,189
Feb 6, 2026	83.83	84.52	83.83	84.54	84.54	1.08%	71
Feb 5, 2026	84.12	84.20	83.34	83.63	83.63	-0.78%	572
Feb 4, 2026	83.96	84.08	83.89	84.29	84.29	0.79%	31
Feb 3, 2026	83.39	83.61	83.35	83.63	83.63	0.90%	305
Feb 2, 2026	81.67	82.90	81.67	82.89	82.89	1.13%	264
Jan 30, 2026	81.66	82.03	81.66	81.96	81.96	0.38%	1,090
Jan 29, 2026	81.77	82.38	81.75	81.65	81.65	0.13%	378
Jan 28, 2026	81.52	81.52	81.20	81.54	81.54	0.18%	538
Jan 27, 2026	81.71	81.71	81.55	81.39	81.39	0.06%	222
Jan 26, 2026	81.48	81.49	81.27	81.35	81.35	-0.10%	147
Jan 23, 2026	81.83	81.85	81.50	81.43	81.43	-0.52%	291
Jan 22, 2026	81.86	81.95	81.80	81.86	81.86	0.63%	350
Jan 21, 2026	80.99	81.43	80.60	81.34	81.34	0.53%	712
Jan 20, 2026	81.21	81.21	80.45	80.91	80.91	-1.00%	494
Jan 19, 2026	81.87	82.07	81.84	81.73	81.73	-0.70%	314
Jan 16, 2026	82.47	82.47	82.18	82.31	82.31	-0.15%	405
Jan 15, 2026	82.02	82.36	81.93	82.43	82.43	0.98%	112
Jan 14, 2026	81.33	81.54	81.33	81.62	81.62	0.49%	568
Jan 13, 2026	81.23	81.29	81.18	81.22	81.22	0.23%	343
Jan 12, 2026	81.01	81.14	80.80	81.03	81.03	-0.16%	2,214
Jan 9, 2026	80.83	81.24	80.74	81.16	81.16	0.64%	738
Jan 8, 2026	80.13	80.64	80.05	80.64	80.64	0.34%	862
Jan 7, 2026	80.81	80.86	80.36	80.36	80.36	-0.32%	528
Jan 6, 2026	80.31	80.67	80.22	80.62	80.62	0.71%	215
Jan 5, 2026	79.99	79.99	79.76	80.05	80.05	1.12%	742
Jan 2, 2026	79.24	79.47	79.14	79.16	79.16	0.18%	3,262