Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (AMS:VGWE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
76.87
+0.13 (0.17%)
At close: Oct 28, 2025

AMS:VGWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202576.6076.7876.5076.8776.870.17%778
Oct 27, 202577.0077.0076.5676.7376.730.20%540
Oct 24, 202576.5276.5476.2276.5876.580.34%473
Oct 23, 202576.3976.5876.2076.3276.320.23%1,013
Oct 22, 202576.3076.5376.3076.1576.15-0.23%351
Oct 21, 202576.0376.1676.0376.3276.320.33%282
Oct 20, 202575.6675.9775.6676.0776.071.13%149
Oct 17, 202574.8774.8774.4875.2275.22-0.79%5
Oct 16, 202575.7575.9775.7575.8175.81-0.02%100
Oct 15, 202575.6576.1175.6575.8375.830.76%226
Oct 14, 202574.8774.8774.8775.2675.26-0.09%135
Oct 13, 202574.9375.4574.9375.3375.330.53%72
Oct 10, 202576.0376.0575.8074.9374.93-1.88%190
Oct 9, 202576.3076.3576.2476.3676.360.10%50
Oct 8, 202576.1576.4076.1576.2976.290.49%37
Oct 7, 202575.8475.9375.8475.9175.910.08%64
Oct 6, 202575.9476.1875.9475.8575.850.15%750
Oct 3, 202575.5975.5975.3975.7475.740.49%1
Oct 2, 202575.5875.8175.2375.3675.360.05%170
Oct 1, 202574.6075.3574.6075.3375.330.88%507
Sep 30, 202574.7774.8074.7774.6874.68-0.13%52
Sep 29, 202574.9475.0674.7874.7774.770.03%185
Sep 26, 202574.5574.5574.5574.7574.750.38%-
Sep 25, 202574.4174.4174.4174.4774.47-0.21%-
Sep 24, 202574.4074.6474.4074.6274.620.01%4
Sep 23, 202574.3274.4574.3274.6174.610.39%159
Sep 22, 202574.5674.5674.2074.3274.32-0.44%728
Sep 19, 202574.4374.4374.2574.6574.650.07%112
Sep 18, 202574.3374.5674.3374.6074.600.65%14
Sep 17, 202574.0474.2973.9574.1274.120.39%17
Sep 16, 202574.3174.3173.9873.8373.83-0.88%50
Sep 15, 202574.6774.9674.3774.4874.48-0.14%373
Sep 12, 202574.7374.7374.7374.5974.59-0.08%5
Sep 11, 202574.3474.5674.3474.6474.640.86%1
Sep 10, 202574.0474.3674.0474.0174.010.15%43
Sep 9, 202573.6973.6973.5373.8973.890.37%2
Sep 8, 202573.8574.0273.8573.6273.620.21%127
Sep 5, 202574.2374.2373.8573.4773.47-0.84%75
Sep 4, 202573.8674.1473.8674.0974.090.69%141
Sep 3, 202573.8273.8273.8273.5973.59-0.01%14
Sep 2, 202574.0574.0573.8973.5973.59-0.54%67
Sep 1, 202574.0674.1174.0674.0074.000.10%525
Aug 29, 202574.1574.2774.0073.9273.92-0.32%75
Aug 28, 202574.5474.7374.3074.1674.16-0.31%257
Aug 27, 202574.4474.4474.2674.3874.380.48%20
Aug 26, 202574.2974.3074.1574.0374.03-0.36%88
Aug 25, 202574.5674.6474.3374.3074.30-0.39%170
Aug 22, 202574.3474.3474.3474.5974.590.51%-
Aug 21, 202574.2474.2474.2474.2174.210.16%-
Aug 20, 202573.9074.0073.9074.0974.090.39%1