AMS:VGWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	78.75	78.75	78.63	78.58	78.58	-0.01%	118
Dec 23, 2025	78.54	78.75	78.33	78.58	78.58	0.54%	274
Dec 22, 2025	78.39	78.39	78.26	78.16	78.16	-0.38%	244
Dec 19, 2025	78.12	78.50	78.00	78.45	78.45	0.31%	309
Dec 18, 2025	77.90	78.22	77.90	78.21	78.21	0.61%	130
Dec 17, 2025	77.92	77.93	77.90	77.74	77.74	0.15%	49
Dec 16, 2025	78.06	78.27	77.79	77.62	77.62	-0.89%	985
Dec 15, 2025	78.40	78.53	78.32	78.32	78.32	0.59%	821
Dec 12, 2025	78.43	78.55	78.23	77.86	77.86	-0.22%	529
Dec 11, 2025	77.56	78.15	77.56	78.03	78.03	0.44%	13,022
Dec 10, 2025	77.35	77.63	77.35	77.69	77.69	-0.15%	95
Dec 9, 2025	77.77	77.78	77.77	77.81	77.81	0.08%	312
Dec 8, 2025	77.96	79.90	77.74	77.75	77.75	-1.06%	167
Dec 5, 2025	77.97	78.22	77.97	78.58	78.58	1.50%	274
Dec 4, 2025	77.90	77.90	77.42	77.42	77.42	0.07%	247
Dec 3, 2025	77.36	77.37	77.08	77.37	77.37	0.03%	127
Dec 2, 2025	77.49	77.67	77.45	77.34	77.34	-0.21%	825
Dec 1, 2025	77.59	77.60	77.46	77.51	77.51	-0.33%	546
Nov 28, 2025	77.68	77.92	77.68	77.76	77.76	0.47%	119
Nov 27, 2025	77.39	77.50	77.16	77.40	77.40	-0.08%	129
Nov 26, 2025	77.07	77.20	77.07	77.46	77.46	0.96%	40
Nov 25, 2025	76.49	76.49	76.30	76.72	76.72	0.83%	198
Nov 24, 2025	76.53	76.54	76.09	76.09	76.09	-0.14%	286
Nov 21, 2025	75.43	76.16	75.43	76.19	76.19	-0.20%	1,772
Nov 20, 2025	76.48	76.81	76.45	76.34	76.34	0.41%	194
Nov 19, 2025	75.93	76.12	75.93	76.03	76.03	0.14%	669
Nov 18, 2025	76.02	76.02	75.65	75.93	75.93	-1.18%	425
Nov 17, 2025	77.18	78.00	76.95	76.83	76.83	-0.37%	1,183
Nov 14, 2025	77.02	77.02	76.93	77.12	77.12	-0.53%	27
Nov 13, 2025	78.12	78.12	77.74	77.53	77.53	-0.28%	737
Nov 12, 2025	77.61	78.10	77.61	77.75	77.75	0.47%	1,019
Nov 11, 2025	77.14	77.23	76.91	77.38	77.38	0.83%	111
Nov 10, 2025	76.68	76.94	76.68	76.74	76.74	1.13%	107
Nov 7, 2025	76.51	76.51	76.00	75.88	75.88	-0.46%	87
Nov 6, 2025	76.56	76.72	76.15	76.23	76.23	-0.40%	220
Nov 5, 2025	76.13	76.41	76.13	76.54	76.54	0.20%	38
Nov 4, 2025	76.07	76.07	76.01	76.38	76.38	0.07%	212
Nov 3, 2025	76.65	76.96	76.45	76.33	76.33	-0.08%	89
Oct 31, 2025	76.40	76.58	76.40	76.38	76.38	-0.47%	56
Oct 30, 2025	76.72	76.77	76.30	76.75	76.75	-0.23%	611
Oct 29, 2025	76.65	76.93	76.41	76.93	76.93	0.08%	336
Oct 28, 2025	76.60	76.78	76.50	76.87	76.87	0.17%	778
Oct 27, 2025	77.00	77.00	76.56	76.73	76.73	0.20%	540
Oct 24, 2025	76.52	76.54	76.22	76.58	76.58	0.34%	473
Oct 23, 2025	76.39	76.58	76.20	76.32	76.32	0.23%	1,013
Oct 22, 2025	76.30	76.53	76.30	76.15	76.15	-0.23%	351
Oct 21, 2025	76.03	76.16	76.03	76.32	76.32	0.33%	282
Oct 20, 2025	75.66	75.97	75.66	76.07	76.07	1.13%	149
Oct 17, 2025	74.87	74.87	74.48	75.22	75.22	-0.79%	5
Oct 16, 2025	75.75	75.97	75.75	75.81	75.81	-0.02%	100