Vanguard FTSE All-World High Dividend Yield UCITS ETF (AMS:VGWE)
Netherlands · Delayed Price · Currency is EUR 92.82
-0.62 (-0.66%)
At close: Sep 24, 2026
AMS:VGWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 92.96 | 93.50 | 92.82 | 92.82 | 92.82 | -0.66% | 2,523 |
| Sep 23, 2026 | 93.84 | 93.84 | 93.47 | 93.43 | 93.43 | -0.21% | 1,162 |
| Sep 22, 2026 | 93.81 | 93.87 | 93.57 | 93.63 | 93.63 | 0.06% | 504 |
| Sep 21, 2026 | 93.69 | 93.70 | 93.44 | 93.58 | 93.58 | 0.63% | 738 |
| Sep 18, 2026 | 93.60 | 93.67 | 92.95 | 92.99 | 92.99 | -0.67% | 867 |
| Sep 17, 2026 | 93.71 | 93.88 | 93.52 | 93.62 | 93.62 | 0.21% | 2,676 |
| Sep 16, 2026 | 93.38 | 93.43 | 93.20 | 93.43 | 93.43 | 0.40% | 270 |
| Sep 15, 2026 | 93.05 | 93.22 | 92.77 | 93.06 | 93.06 | -0.47% | 361 |
| Sep 14, 2026 | 93.62 | 93.85 | 93.48 | 93.50 | 93.50 | 0.06% | 719 |
| Sep 11, 2026 | 93.11 | 93.50 | 93.11 | 93.44 | 93.44 | 0.77% | 155 |
| Sep 10, 2026 | 93.37 | 93.51 | 92.72 | 92.73 | 92.73 | -0.45% | 716 |
| Sep 9, 2026 | 93.71 | 93.80 | 93.09 | 93.15 | 93.15 | -0.91% | 532 |
| Sep 8, 2026 | 93.97 | 94.01 | 93.88 | 94.01 | 94.01 | -0.15% | 1,120 |
| Sep 7, 2026 | 94.37 | 94.37 | 94.06 | 94.15 | 94.15 | -0.26% | 476 |
| Sep 4, 2026 | 94.39 | 94.45 | 94.35 | 94.40 | 94.40 | -0.12% | 1,029 |
| Sep 3, 2026 | 94.00 | 94.54 | 94.00 | 94.51 | 94.51 | 0.63% | 791 |
| Sep 2, 2026 | 93.88 | 93.99 | 93.63 | 93.92 | 93.92 | 0.22% | 68 |
| Sep 1, 2026 | 94.11 | 94.11 | 93.59 | 93.71 | 93.71 | 0.13% | 613 |
| Aug 31, 2026 | 93.78 | 93.96 | 93.60 | 93.59 | 93.59 | -0.34% | 704 |
| Aug 28, 2026 | 93.85 | 93.88 | 93.60 | 93.91 | 93.91 | 0.66% | 602 |
| Aug 27, 2026 | 93.52 | 93.52 | 93.02 | 93.29 | 93.29 | -0.59% | 218 |
| Aug 26, 2026 | 93.87 | 93.98 | 93.87 | 93.85 | 93.85 | 0.17% | 500 |
| Aug 25, 2026 | 93.74 | 93.79 | 93.55 | 93.69 | 93.69 | 0.36% | 1,960 |
| Aug 24, 2026 | 93.32 | 93.46 | 93.23 | 93.35 | 93.35 | - | 151 |
| Aug 21, 2026 | 92.88 | 93.46 | 92.79 | 93.36 | 93.36 | 0.31% | 1,591 |
| Aug 20, 2026 | 93.02 | 93.04 | 92.70 | 93.07 | 93.07 | -0.35% | 732 |
| Aug 19, 2026 | 93.50 | 93.63 | 93.30 | 93.40 | 93.40 | -0.04% | 705 |
| Aug 18, 2026 | 93.65 | 93.80 | 93.50 | 93.43 | 93.43 | -0.41% | 1,012 |
| Aug 17, 2026 | 93.98 | 94.03 | 93.70 | 93.82 | 93.82 | -0.19% | 583 |
| Aug 14, 2026 | 94.39 | 94.39 | 94.00 | 94.00 | 94.00 | -0.21% | 707 |
| Aug 13, 2026 | 94.45 | 94.45 | 94.30 | 94.20 | 94.20 | 0.13% | 188 |
| Aug 12, 2026 | 94.02 | 94.08 | 94.00 | 94.07 | 94.07 | 0.15% | 197 |
| Aug 11, 2026 | 93.97 | 94.11 | 93.85 | 93.93 | 93.93 | 0.10% | 835 |
| Aug 10, 2026 | 93.72 | 93.72 | 93.59 | 93.84 | 93.84 | 0.26% | 138 |
| Aug 7, 2026 | 93.72 | 93.77 | 93.53 | 93.59 | 93.59 | 0.13% | 944 |
| Aug 6, 2026 | 93.84 | 93.92 | 93.58 | 93.47 | 93.47 | 0.16% | 1,171 |
| Aug 5, 2026 | 93.73 | 93.73 | 93.56 | 93.32 | 93.32 | -0.02% | 882 |
| Aug 4, 2026 | 93.14 | 93.14 | 92.85 | 93.34 | 93.34 | 0.61% | 491 |
| Aug 3, 2026 | 92.97 | 93.02 | 92.71 | 92.78 | 92.78 | 0.24% | 1,596 |
| Jul 31, 2026 | 92.93 | 93.03 | 92.41 | 92.55 | 92.55 | 0.31% | 509 |
| Jul 30, 2026 | 92.63 | 92.69 | 92.41 | 92.27 | 92.27 | -0.95% | 1,128 |
| Jul 29, 2026 | 93.86 | 93.86 | 93.25 | 93.15 | 93.15 | -0.63% | 21,918 |
| Jul 28, 2026 | 93.30 | 93.76 | 93.20 | 93.74 | 93.74 | 0.38% | 1,379 |
| Jul 27, 2026 | 93.58 | 93.61 | 93.32 | 93.38 | 93.38 | 0.27% | 1,587 |
| Jul 24, 2026 | 92.50 | 93.21 | 92.50 | 93.13 | 93.13 | 0.83% | 543 |
| Jul 23, 2026 | 92.64 | 92.86 | 92.50 | 92.36 | 92.36 | -0.35% | 1,027 |
| Jul 22, 2026 | 92.19 | 92.62 | 92.19 | 92.69 | 92.69 | 0.66% | 836 |
| Jul 21, 2026 | 91.74 | 92.08 | 91.62 | 92.08 | 92.08 | 0.39% | 1,265 |
| Jul 20, 2026 | 91.52 | 92.05 | 91.32 | 91.72 | 91.72 | -0.19% | 3,000 |
| Jul 17, 2026 | 91.53 | 91.89 | 91.53 | 91.89 | 91.89 | -0.13% | 1,009 |