AMS:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	40.91	41.17	40.70	41.17	41.17	4.79%	6,407
Mar 31, 2026	39.04	39.37	39.00	39.29	39.29	-0.68%	5,943
Mar 30, 2026	39.13	39.56	39.13	39.56	39.56	1.74%	696
Mar 27, 2026	39.65	39.65	38.88	38.88	38.88	-2.11%	43,098
Mar 26, 2026	39.98	39.98	39.72	39.72	39.72	-1.39%	184
Mar 25, 2026	40.31	40.35	40.00	40.28	40.28	1.77%	1,551
Mar 24, 2026	39.49	39.69	39.23	39.58	39.58	0.56%	2,365
Mar 23, 2026	38.20	39.89	38.20	39.36	39.36	1.08%	14,123
Mar 20, 2026	39.89	39.96	38.97	38.94	38.94	-1.58%	1,059
Mar 19, 2026	39.79	39.90	39.28	39.57	39.57	-2.08%	2,476
Mar 18, 2026	40.95	40.97	40.38	40.41	40.35	-0.01%	21,653
Mar 17, 2026	40.22	40.65	40.20	40.41	40.36	-0.06%	6,418
Mar 16, 2026	39.97	40.61	39.97	40.44	40.38	0.86%	38,354
Mar 13, 2026	39.80	40.45	39.67	40.09	40.04	-0.45%	5,042
Mar 12, 2026	40.48	40.53	40.07	40.27	40.22	-0.49%	4,211
Mar 11, 2026	40.63	40.69	40.35	40.47	40.42	-1.80%	10,547
Mar 10, 2026	40.85	41.21	40.74	41.21	41.15	3.39%	2,027
Mar 9, 2026	39.32	39.87	39.31	39.86	39.81	-0.44%	3,110
Mar 6, 2026	41.03	41.20	40.04	40.04	39.98	-1.59%	822
Mar 5, 2026	41.03	41.53	40.68	40.68	40.62	-1.92%	1,352
Mar 4, 2026	40.55	41.60	40.55	41.48	41.42	2.92%	928
Mar 3, 2026	41.31	41.31	39.94	40.30	40.25	-4.50%	13,055
Mar 2, 2026	42.57	42.57	42.02	42.20	42.14	-2.10%	5,293
Feb 27, 2026	43.58	43.60	43.00	43.11	43.05	0.07%	135,665
Feb 26, 2026	42.83	43.12	42.83	43.08	43.02	0.23%	4,293
Feb 25, 2026	42.66	42.98	42.66	42.98	42.92	0.96%	94,050
Feb 24, 2026	42.20	42.57	42.00	42.57	42.51	-0.08%	728
Feb 23, 2026	42.46	42.74	42.40	42.60	42.54	0.28%	1,113
Feb 20, 2026	42.27	42.51	42.26	42.48	42.42	-0.13%	1,661
Feb 19, 2026	42.72	42.72	42.43	42.54	42.48	-0.16%	10,280
Feb 18, 2026	42.52	42.65	42.44	42.61	42.55	0.28%	684
Feb 17, 2026	42.37	42.49	42.28	42.49	42.43	0.54%	479
Feb 16, 2026	42.37	42.42	42.25	42.26	42.20	-2.06%	2,694
Feb 13, 2026	42.74	43.16	42.74	43.15	43.09	0.21%	2,650
Feb 12, 2026	43.26	43.30	43.06	43.06	43.00	-0.09%	6,704
Feb 11, 2026	43.14	43.29	42.97	43.10	43.04	0.76%	30,754
Feb 10, 2026	42.28	42.91	42.28	42.77	42.71	2.25%	4,321
Feb 9, 2026	41.48	41.83	41.40	41.83	41.77	1.69%	2,020
Feb 6, 2026	40.61	41.23	40.61	41.14	41.08	2.33%	1,459
Feb 5, 2026	40.11	40.26	40.06	40.20	40.15	-1.24%	2,400
Feb 4, 2026	40.20	40.89	40.20	40.71	40.65	1.79%	1,679
Feb 3, 2026	40.28	40.35	39.99	39.99	39.94	0.71%	3,408
Feb 2, 2026	39.25	39.71	39.20	39.71	39.66	0.52%	4,507
Jan 30, 2026	39.32	39.53	39.25	39.51	39.45	0.98%	1,116
Jan 29, 2026	39.17	39.36	38.96	39.12	39.07	0.41%	2,642
Jan 28, 2026	39.11	39.11	38.73	38.96	38.91	-0.62%	3,363
Jan 27, 2026	39.33	39.37	39.20	39.21	39.15	0.06%	2,629
Jan 26, 2026	39.46	39.51	39.12	39.18	39.13	-0.15%	4,507
Jan 23, 2026	39.49	39.49	39.18	39.24	39.19	-0.93%	9,952
Jan 22, 2026	39.59	39.69	39.58	39.61	39.56	0.33%	759