AMS:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	41.39	41.56	41.36	41.56	41.56	0.84%	2,667
May 4, 2026	41.48	41.54	41.02	41.21	41.21	-0.59%	842
Apr 30, 2026	40.90	41.50	40.90	41.46	41.46	1.79%	1,915
Apr 29, 2026	41.01	41.01	40.76	40.73	40.73	-0.55%	1,573
Apr 28, 2026	41.51	41.51	40.95	40.95	40.95	0.34%	1,476
Apr 27, 2026	40.91	41.09	40.81	40.81	40.81	0.48%	2,722
Apr 24, 2026	40.82	40.84	40.53	40.62	40.62	-0.72%	4,407
Apr 23, 2026	40.75	40.99	40.63	40.91	40.91	0.18%	3,285
Apr 22, 2026	41.12	41.12	40.84	40.84	40.84	-0.12%	7,618
Apr 21, 2026	41.26	41.31	40.89	40.89	40.89	-1.53%	1,819
Apr 20, 2026	41.46	41.59	41.29	41.52	41.52	-1.30%	6,036
Apr 17, 2026	41.10	42.19	41.10	42.07	42.07	1.23%	1,702
Apr 16, 2026	41.57	41.66	41.48	41.56	41.56	0.61%	5,213
Apr 15, 2026	41.23	41.34	41.17	41.31	41.31	-0.49%	1,799
Apr 14, 2026	41.09	41.51	41.01	41.51	41.51	1.42%	402
Apr 13, 2026	40.77	41.02	40.65	40.93	40.93	-0.78%	710
Apr 10, 2026	41.01	41.32	40.97	41.25	41.25	-0.05%	1,519
Apr 9, 2026	41.17	41.27	40.93	41.27	41.27	-1.64%	3,457
Apr 8, 2026	41.59	42.15	41.59	41.96	41.96	5.08%	1,407
Apr 7, 2026	40.47	40.83	39.88	39.93	39.93	-1.20%	8,237
Apr 2, 2026	39.95	40.67	39.92	40.42	40.42	-1.82%	18,095
Apr 1, 2026	40.91	41.17	40.70	41.17	41.17	4.79%	6,407
Mar 31, 2026	39.04	39.37	39.00	39.29	39.29	-0.68%	5,943
Mar 30, 2026	39.13	39.56	39.13	39.56	39.56	1.74%	696
Mar 27, 2026	39.65	39.65	38.88	38.88	38.88	-2.11%	43,098
Mar 26, 2026	39.98	39.98	39.72	39.72	39.72	-1.39%	184
Mar 25, 2026	40.31	40.35	40.00	40.28	40.28	1.77%	1,551
Mar 24, 2026	39.49	39.69	39.23	39.58	39.58	0.56%	2,365
Mar 23, 2026	38.20	39.89	38.20	39.36	39.36	1.08%	14,123
Mar 20, 2026	39.89	39.96	38.97	38.94	38.94	-1.58%	1,059
Mar 19, 2026	39.79	39.90	39.28	39.57	39.57	-2.08%	2,476
Mar 18, 2026	40.95	40.97	40.38	40.41	40.35	-0.01%	21,653
Mar 17, 2026	40.22	40.65	40.20	40.41	40.36	-0.06%	6,418
Mar 16, 2026	39.97	40.61	39.97	40.44	40.38	0.86%	38,354
Mar 13, 2026	39.80	40.45	39.67	40.09	40.04	-0.45%	5,042
Mar 12, 2026	40.48	40.53	40.07	40.27	40.22	-0.49%	4,211
Mar 11, 2026	40.63	40.69	40.35	40.47	40.42	-1.80%	10,547
Mar 10, 2026	40.85	41.21	40.74	41.21	41.15	3.39%	2,027
Mar 9, 2026	39.32	39.87	39.31	39.86	39.81	-0.44%	3,110
Mar 6, 2026	41.03	41.20	40.04	40.04	39.98	-1.59%	822
Mar 5, 2026	41.03	41.53	40.68	40.68	40.62	-1.92%	1,352
Mar 4, 2026	40.55	41.60	40.55	41.48	41.42	2.92%	928
Mar 3, 2026	41.31	41.31	39.94	40.30	40.25	-4.50%	13,055
Mar 2, 2026	42.57	42.57	42.02	42.20	42.14	-2.10%	5,293
Feb 27, 2026	43.58	43.60	43.00	43.11	43.05	0.07%	135,665
Feb 26, 2026	42.83	43.12	42.83	43.08	43.02	0.23%	4,293
Feb 25, 2026	42.66	42.98	42.66	42.98	42.92	0.96%	94,050
Feb 24, 2026	42.20	42.57	42.00	42.57	42.51	-0.08%	728
Feb 23, 2026	42.46	42.74	42.40	42.60	42.54	0.28%	1,113
Feb 20, 2026	42.27	42.51	42.26	42.48	42.42	-0.13%	1,661