AMS:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	44.74	45.16	44.59	45.16	44.83	1.24%	3,552
Jun 16, 2026	44.61	44.74	44.54	44.60	44.28	0.51%	8,538
Jun 15, 2026	44.49	44.64	44.32	44.38	44.05	1.30%	4,848
Jun 12, 2026	43.10	43.81	43.10	43.81	43.49	2.25%	1,201
Jun 11, 2026	42.72	42.98	42.72	42.84	42.53	0.85%	2,429
Jun 10, 2026	42.83	42.86	42.36	42.48	42.17	-1.48%	6,066
Jun 9, 2026	43.68	43.68	43.12	43.12	42.81	-1.17%	781
Jun 8, 2026	43.07	43.74	43.07	43.63	43.31	-0.48%	3,479
Jun 5, 2026	43.81	44.00	43.72	43.84	43.52	-0.49%	5,709
Jun 4, 2026	44.07	44.08	43.90	44.06	43.74	-0.27%	208
Jun 3, 2026	44.51	44.59	43.95	44.18	43.86	0.60%	4,098
Jun 2, 2026	43.62	43.91	43.46	43.91	43.59	0.62%	1,832
Jun 1, 2026	43.78	43.81	43.50	43.64	43.32	-0.16%	4,356
May 29, 2026	44.06	44.06	43.64	43.71	43.39	0.36%	2,076
May 28, 2026	43.31	43.56	43.31	43.56	43.24	0.16%	4,251
May 27, 2026	43.56	43.60	43.37	43.49	43.17	-0.78%	1,462
May 26, 2026	43.77	43.95	43.65	43.83	43.51	-0.01%	4,361
May 25, 2026	43.87	43.88	43.75	43.83	43.51	1.13%	1,857
May 22, 2026	43.20	43.34	43.00	43.34	43.03	1.39%	5,143
May 21, 2026	42.70	42.79	42.62	42.75	42.44	-0.19%	1,530
May 20, 2026	42.28	42.84	42.19	42.83	42.51	0.52%	10,556
May 19, 2026	42.75	42.75	42.47	42.61	42.30	-0.18%	1,890
May 18, 2026	42.52	42.90	42.42	42.68	42.37	-0.88%	15,132
May 15, 2026	43.04	43.15	42.94	43.06	42.75	-0.81%	5,999
May 14, 2026	43.10	43.31	43.10	43.41	43.10	-0.32%	18,832
May 13, 2026	43.47	43.58	43.33	43.55	43.23	1.78%	17,246
May 12, 2026	42.77	43.04	42.77	42.79	42.48	-0.64%	2,195
May 11, 2026	42.73	43.07	42.62	43.07	42.75	0.75%	34,954
May 8, 2026	42.68	42.87	42.60	42.75	42.44	0.40%	505
May 7, 2026	42.99	43.18	42.44	42.58	42.27	0.06%	16,334
May 6, 2026	42.14	42.78	42.09	42.55	42.24	2.39%	1,922
May 5, 2026	41.39	41.56	41.36	41.56	41.25	0.84%	2,667
May 4, 2026	41.48	41.54	41.02	41.21	40.91	-0.59%	842
Apr 30, 2026	40.90	41.50	40.90	41.46	41.15	1.79%	1,915
Apr 29, 2026	41.01	41.01	40.76	40.73	40.43	-0.55%	1,573
Apr 28, 2026	41.51	41.51	40.95	40.95	40.65	0.34%	1,476
Apr 27, 2026	40.91	41.09	40.81	40.81	40.51	0.48%	2,722
Apr 24, 2026	40.82	40.84	40.53	40.62	40.32	-0.72%	4,407
Apr 23, 2026	40.75	40.99	40.63	40.91	40.61	0.18%	3,285
Apr 22, 2026	41.12	41.12	40.84	40.84	40.54	-0.12%	7,618
Apr 21, 2026	41.26	41.31	40.89	40.89	40.59	-1.53%	1,819
Apr 20, 2026	41.46	41.59	41.29	41.52	41.22	-1.30%	6,036
Apr 17, 2026	41.10	42.19	41.10	42.07	41.76	1.23%	1,702
Apr 16, 2026	41.57	41.66	41.48	41.56	41.25	0.61%	5,213
Apr 15, 2026	41.23	41.34	41.17	41.31	41.01	-0.49%	1,799
Apr 14, 2026	41.09	41.51	41.01	41.51	41.21	1.42%	402
Apr 13, 2026	40.77	41.02	40.65	40.93	40.63	-0.78%	710
Apr 10, 2026	41.01	41.32	40.97	41.25	40.95	-0.05%	1,519
Apr 9, 2026	41.17	41.27	40.93	41.27	40.97	-1.64%	3,457
Apr 8, 2026	41.59	42.15	41.59	41.96	41.66	5.08%	1,407