AMS:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	132.21	132.52	132.06	132.17	132.17	-0.26%	8,286
Oct 12, 2026	132.39	132.61	132.31	132.52	132.52	0.43%	28,658
Oct 9, 2026	131.48	132.05	131.47	131.96	131.96	0.33%	33,115
Oct 8, 2026	131.67	131.82	131.43	131.53	131.53	-0.17%	43,724
Oct 7, 2026	131.98	132.56	131.44	131.75	131.75	-0.08%	31,565
Oct 6, 2026	131.55	131.93	131.20	131.86	131.86	0.58%	59,915
Oct 5, 2026	130.62	131.38	130.23	131.10	131.10	0.96%	49,421
Oct 2, 2026	129.43	130.50	129.30	129.85	129.85	0.97%	61,226
Oct 1, 2026	128.80	129.02	127.99	128.60	128.60	-0.07%	37,380
Sep 30, 2026	128.25	128.92	127.80	128.70	128.70	0.42%	48,247
Sep 29, 2026	128.08	128.60	128.02	128.16	128.16	0.16%	36,469
Sep 28, 2026	128.46	128.67	127.85	127.96	127.96	-0.27%	56,902
Sep 25, 2026	128.44	128.58	127.80	128.30	128.30	0.38%	36,508
Sep 24, 2026	127.59	128.16	127.40	127.81	127.81	-0.44%	39,549
Sep 23, 2026	128.89	129.09	128.26	128.37	128.37	-0.10%	33,113
Sep 22, 2026	128.37	128.65	128.27	128.51	128.51	0.67%	41,464
Sep 21, 2026	126.94	127.70	126.85	127.66	127.66	1.32%	35,781
Sep 18, 2026	126.43	126.59	125.85	126.00	126.00	0.05%	34,136
Sep 17, 2026	125.57	126.17	125.45	125.93	125.93	0.73%	25,089
Sep 16, 2026	125.03	125.35	124.86	125.29	125.02	0.46%	73,907
Sep 15, 2026	125.03	125.32	124.54	124.71	124.44	-0.46%	38,700
Sep 14, 2026	124.93	125.49	124.80	125.28	125.01	-0.16%	30,383
Sep 11, 2026	124.70	125.60	124.60	125.48	125.21	1.03%	32,983
Sep 10, 2026	124.87	124.90	123.83	124.20	123.93	-0.33%	33,726
Sep 9, 2026	125.23	125.30	124.41	124.60	124.34	-0.73%	29,921
Sep 8, 2026	125.66	125.88	125.32	125.52	125.25	-0.09%	28,887
Sep 7, 2026	126.09	126.16	125.59	125.63	125.36	-0.17%	27,738
Sep 4, 2026	126.40	126.67	125.80	125.84	125.57	-0.47%	28,463
Sep 3, 2026	125.35	126.46	125.23	126.44	126.17	0.66%	16,693
Sep 2, 2026	125.19	125.68	124.75	125.61	125.34	0.30%	31,053
Sep 1, 2026	125.75	125.84	124.81	125.23	124.96	-0.06%	49,331
Aug 31, 2026	126.02	126.06	125.28	125.31	125.04	-1.24%	47,362
Aug 28, 2026	125.90	126.97	125.80	126.88	126.61	0.94%	41,557
Aug 27, 2026	125.39	125.84	125.17	125.70	125.43	0.67%	22,316
Aug 26, 2026	124.73	125.17	124.59	124.86	124.59	0.19%	46,061
Aug 25, 2026	124.87	125.11	124.35	124.62	124.36	0.16%	46,947
Aug 24, 2026	124.38	124.70	124.20	124.42	124.15	-0.30%	36,534
Aug 21, 2026	124.16	124.81	124.12	124.79	124.52	0.06%	38,732
Aug 20, 2026	125.32	125.39	124.40	124.72	124.45	-0.73%	34,854
Aug 19, 2026	125.82	126.15	125.35	125.63	125.36	-0.35%	38,128
Aug 18, 2026	126.47	126.53	126.00	126.08	125.81	-0.92%	30,063
Aug 17, 2026	127.54	127.59	127.06	127.24	126.97	-0.14%	34,522
Aug 14, 2026	128.12	128.18	127.43	127.43	127.15	-0.42%	32,667
Aug 13, 2026	127.63	128.44	127.56	127.96	127.69	0.60%	23,788
Aug 12, 2026	127.16	127.51	127.02	127.20	126.92	-0.01%	36,743
Aug 11, 2026	127.37	127.72	127.21	127.21	126.94	-0.12%	52,936
Aug 10, 2026	127.38	127.56	127.12	127.36	127.08	0.08%	44,107
Aug 7, 2026	126.92	127.30	126.64	127.25	126.98	0.31%	26,359
Aug 6, 2026	126.99	127.27	126.77	126.85	126.58	-0.23%	23,159
Aug 5, 2026	127.56	127.92	126.74	127.14	126.87	0.31%	67,954