AMS:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	123.13	123.26	123.08	123.14	-	0.26%	10,349
Jun 17, 2026	123.29	123.31	122.76	123.09	122.81	-0.22%	26,534
Jun 16, 2026	123.74	123.85	123.26	123.36	123.08	-0.29%	45,890
Jun 15, 2026	123.01	123.72	122.88	123.72	123.44	1.49%	59,810
Jun 12, 2026	120.99	122.22	120.80	121.91	121.63	1.56%	108,940
Jun 11, 2026	120.19	120.66	119.60	120.03	119.76	-0.20%	72,370
Jun 10, 2026	120.94	121.42	120.05	120.27	120.00	-0.04%	88,857
Jun 9, 2026	122.21	122.67	120.20	120.32	120.04	-1.64%	58,608
Jun 8, 2026	121.85	122.78	121.83	122.32	122.04	-0.67%	87,460
Jun 5, 2026	123.14	123.53	122.92	123.14	122.86	-0.38%	38,318
Jun 4, 2026	123.30	123.67	122.52	123.61	123.33	-0.11%	69,996
Jun 3, 2026	124.27	124.38	123.74	123.74	123.46	-0.32%	44,682
Jun 2, 2026	123.66	124.20	123.40	124.14	123.86	0.26%	39,261
Jun 1, 2026	123.76	123.95	123.40	123.82	123.54	0.49%	69,008
May 29, 2026	123.34	123.75	123.15	123.21	122.93	0.15%	51,232
May 28, 2026	122.76	123.07	122.45	123.03	122.75	0.40%	47,875
May 27, 2026	122.59	123.06	122.35	122.54	122.26	-0.12%	42,301
May 26, 2026	122.67	123.00	122.43	122.68	122.40	-0.17%	75,363
May 25, 2026	122.92	123.06	122.78	122.89	122.61	0.30%	33,991
May 22, 2026	122.04	122.56	121.87	122.52	122.24	1.10%	69,028
May 21, 2026	121.11	121.50	120.92	121.19	120.91	0.20%	29,657
May 20, 2026	120.50	121.05	120.44	120.94	120.67	0.73%	39,184
May 19, 2026	120.46	120.81	119.92	120.07	119.79	-0.16%	47,643
May 18, 2026	120.28	121.00	120.02	120.26	119.98	-0.84%	40,115
May 15, 2026	121.54	121.61	120.80	121.27	120.99	-0.51%	63,060
May 14, 2026	120.78	122.00	120.73	121.89	121.61	1.53%	33,406
May 13, 2026	119.93	120.35	119.49	120.06	119.78	1.05%	40,856
May 12, 2026	119.16	119.42	118.69	118.81	118.54	-0.51%	45,239
May 11, 2026	119.04	119.45	118.82	119.42	119.15	0.35%	43,507
May 8, 2026	118.78	119.15	118.60	119.01	118.74	0.15%	31,184
May 7, 2026	118.87	119.00	118.53	118.82	118.55	0.34%	46,353
May 6, 2026	117.68	118.53	117.50	118.42	118.15	0.81%	51,956
May 5, 2026	117.14	117.56	117.06	117.47	117.20	0.67%	32,920
May 4, 2026	116.97	117.29	116.48	116.68	116.42	0.72%	61,263
Apr 30, 2026	115.72	116.45	115.50	115.85	115.58	0.20%	33,852
Apr 29, 2026	115.84	115.90	115.49	115.62	115.36	0.31%	31,864
Apr 28, 2026	116.12	116.17	115.26	115.26	115.00	-0.24%	62,576
Apr 27, 2026	115.65	115.71	115.37	115.54	115.28	-0.08%	29,894
Apr 24, 2026	115.56	115.78	115.17	115.63	115.37	-0.02%	38,677
Apr 23, 2026	115.17	115.68	114.94	115.66	115.39	0.41%	38,697
Apr 22, 2026	114.64	115.27	114.46	115.18	114.92	0.67%	34,218
Apr 21, 2026	114.61	115.12	114.27	114.41	114.15	0.19%	43,786
Apr 20, 2026	114.20	114.64	113.97	114.20	113.94	-0.28%	53,287
Apr 17, 2026	113.40	114.52	113.28	114.52	114.26	1.21%	71,362
Apr 16, 2026	113.03	113.34	112.84	113.15	112.90	0.74%	54,448
Apr 15, 2026	111.98	112.38	111.89	112.32	112.06	0.63%	53,880
Apr 14, 2026	110.77	111.62	110.68	111.62	111.37	1.15%	45,398
Apr 13, 2026	109.87	110.50	109.67	110.35	110.10	-0.03%	53,008
Apr 10, 2026	110.56	110.72	110.25	110.39	110.14	0.29%	36,480
Apr 9, 2026	109.94	110.06	109.59	110.06	109.81	0.45%	35,671