AMS:VUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	115.56	115.78	115.17	115.63	115.63	-0.02%	38,677
Apr 23, 2026	115.17	115.68	114.94	115.66	115.66	0.41%	38,697
Apr 22, 2026	114.64	115.27	114.46	115.18	115.18	0.67%	34,218
Apr 21, 2026	114.61	115.12	114.27	114.41	114.41	0.19%	43,786
Apr 20, 2026	114.20	114.64	113.97	114.20	114.20	-0.28%	53,287
Apr 17, 2026	113.40	114.52	113.28	114.52	114.52	1.21%	71,362
Apr 16, 2026	113.03	113.34	112.84	113.15	113.15	0.74%	54,448
Apr 15, 2026	111.98	112.38	111.89	112.32	112.32	0.63%	53,880
Apr 14, 2026	110.77	111.62	110.68	111.62	111.62	1.15%	45,398
Apr 13, 2026	109.87	110.50	109.67	110.35	110.35	-0.03%	53,008
Apr 10, 2026	110.56	110.72	110.25	110.39	110.39	0.29%	36,480
Apr 9, 2026	109.94	110.06	109.59	110.06	110.06	0.45%	35,671
Apr 8, 2026	109.94	110.28	109.25	109.57	109.57	2.08%	99,452
Apr 7, 2026	108.12	108.57	107.01	107.34	107.34	-0.47%	75,094
Apr 2, 2026	106.63	108.27	106.30	107.85	107.85	0.23%	58,169
Apr 1, 2026	107.54	107.66	106.92	107.60	107.60	1.64%	103,039
Mar 31, 2026	105.56	106.08	105.36	105.86	105.86	-0.02%	48,102
Mar 30, 2026	105.08	106.06	105.03	105.88	105.88	0.40%	66,836
Mar 27, 2026	106.91	106.93	105.30	105.46	105.46	-1.52%	80,842
Mar 26, 2026	107.74	107.90	107.09	107.09	107.09	-0.98%	52,777
Mar 25, 2026	108.08	108.50	107.58	108.14	108.14	0.57%	66,858
Mar 24, 2026	107.68	107.85	106.82	107.53	107.53	-0.08%	59,097
Mar 23, 2026	106.06	109.67	105.98	107.62	107.62	0.21%	132,603
Mar 20, 2026	108.28	108.42	107.30	107.39	107.39	-0.72%	86,652
Mar 19, 2026	109.32	109.48	108.12	108.17	108.17	-1.74%	61,103
Mar 18, 2026	111.19	111.31	109.96	110.09	109.80	-0.55%	26,518
Mar 17, 2026	110.31	111.16	110.00	110.70	110.41	0.11%	52,251
Mar 16, 2026	110.72	111.02	110.27	110.58	110.29	0.12%	51,844
Mar 13, 2026	110.20	111.30	110.13	110.44	110.15	-0.04%	30,914
Mar 12, 2026	110.93	111.01	110.20	110.48	110.20	-0.47%	34,439
Mar 11, 2026	110.93	111.40	110.70	111.00	110.72	-0.17%	41,015
Mar 10, 2026	110.96	111.27	110.37	111.20	110.91	1.03%	80,811
Mar 9, 2026	109.04	110.14	108.92	110.06	109.77	-0.41%	89,210
Mar 6, 2026	111.73	111.86	110.10	110.51	110.22	-1.17%	54,326
Mar 5, 2026	112.06	112.36	111.62	111.82	111.53	-0.19%	57,136
Mar 4, 2026	111.08	112.13	110.98	112.03	111.74	0.92%	83,887
Mar 3, 2026	110.89	111.19	110.15	111.01	110.72	-0.23%	75,578
Mar 2, 2026	109.72	111.65	109.54	111.26	110.97	0.80%	109,715
Feb 27, 2026	110.78	110.98	109.72	110.38	110.10	-0.59%	55,179
Feb 26, 2026	111.54	111.84	110.45	111.04	110.75	-0.34%	41,057
Feb 25, 2026	110.89	111.62	110.87	111.42	111.13	0.72%	49,800
Feb 24, 2026	110.29	110.92	109.85	110.63	110.34	0.56%	38,688
Feb 23, 2026	110.31	111.23	109.72	110.02	109.73	-0.82%	58,080
Feb 20, 2026	111.05	111.20	110.22	110.92	110.63	0.18%	69,334
Feb 19, 2026	110.74	111.00	110.22	110.72	110.43	-0.06%	33,196
Feb 18, 2026	110.07	110.82	109.88	110.79	110.50	1.05%	40,230
Feb 17, 2026	109.42	109.84	108.80	109.64	109.35	0.25%	55,382
Feb 16, 2026	109.53	109.83	109.22	109.37	109.08	-0.17%	30,987
Feb 13, 2026	109.20	109.74	108.66	109.55	109.27	-0.20%	131,447
Feb 12, 2026	111.24	111.30	109.65	109.77	109.49	-1.05%	37,739