Skip to main content
logo
Vanguard S&P 500 UCITS ETF (AMS:VUSA)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
124.93
+0.74 (0.59%)
Sep 11, 2026, 11:34 AM CET

AMS:VUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026124.70124.74124.70124.73-0.43%1,206
Sep 10, 2026124.87124.90123.83124.20124.20-0.33%33,726
Sep 9, 2026125.23125.30124.41124.60124.60-0.73%29,921
Sep 8, 2026125.66125.88125.32125.52125.52-0.09%28,887
Sep 7, 2026126.09126.16125.59125.63125.63-0.17%27,738
Sep 4, 2026126.40126.67125.80125.84125.84-0.47%28,463
Sep 3, 2026125.35126.46125.23126.44126.440.66%16,693
Sep 2, 2026125.19125.68124.75125.61125.610.30%31,053
Sep 1, 2026125.75125.84124.81125.23125.23-0.06%49,331
Aug 31, 2026126.02126.06125.28125.31125.31-1.24%47,362
Aug 28, 2026125.90126.97125.80126.88126.880.94%41,557
Aug 27, 2026125.39125.84125.17125.70125.700.67%22,316
Aug 26, 2026124.73125.17124.59124.86124.860.19%46,061
Aug 25, 2026124.87125.11124.35124.62124.620.16%46,947
Aug 24, 2026124.38124.70124.20124.42124.42-0.30%36,534
Aug 21, 2026124.16124.81124.12124.79124.790.06%38,732
Aug 20, 2026125.32125.39124.40124.72124.72-0.73%34,854
Aug 19, 2026125.82126.15125.35125.63125.63-0.35%38,128
Aug 18, 2026126.47126.53126.00126.08126.08-0.92%30,063
Aug 17, 2026127.54127.59127.06127.24127.24-0.14%34,522
Aug 14, 2026128.12128.18127.43127.43127.43-0.42%32,667
Aug 13, 2026127.63128.44127.56127.96127.960.60%23,788
Aug 12, 2026127.16127.51127.02127.20127.20-0.01%36,743
Aug 11, 2026127.37127.72127.21127.21127.21-0.12%52,936
Aug 10, 2026127.38127.56127.12127.36127.360.08%44,107
Aug 7, 2026126.92127.30126.64127.25127.250.31%26,359
Aug 6, 2026126.99127.27126.77126.85126.85-0.23%23,159
Aug 5, 2026127.56127.92126.74127.14127.140.31%67,954
Aug 4, 2026125.48126.76125.23126.75126.751.53%49,161
Aug 3, 2026123.80124.90123.58124.84124.841.94%56,374
Jul 31, 2026122.91123.62122.21122.46122.460.75%39,841
Jul 30, 2026121.71122.11121.34121.54121.54-0.95%55,718
Jul 29, 2026123.82124.06122.46122.71122.71-0.78%35,479
Jul 28, 2026123.34123.91123.09123.68123.680.37%31,664
Jul 27, 2026124.30124.59123.15123.22123.22-0.60%40,667
Jul 24, 2026123.40124.07123.25123.96123.960.59%43,466
Jul 23, 2026124.10124.43123.05123.24123.24-1.30%66,368
Jul 22, 2026124.30124.88124.10124.85124.850.18%50,825
Jul 21, 2026124.20124.65124.00124.63124.630.30%60,822
Jul 20, 2026123.64124.69123.58124.26124.260.41%39,191
Jul 17, 2026123.68124.20123.25123.74123.74-1.25%43,219
Jul 16, 2026125.11125.40124.64125.30125.300.02%55,247
Jul 15, 2026125.37125.70125.10125.27125.270.29%38,901
Jul 14, 2026125.07125.14124.39124.91124.91-0.44%39,743
Jul 13, 2026125.33125.60125.00125.46125.460.18%41,491
Jul 10, 2026124.70125.43124.63125.23125.230.42%28,496
Jul 9, 2026124.32124.78123.96124.71124.710.94%37,192
Jul 8, 2026124.15124.35123.28123.55123.55-0.45%58,926
Jul 7, 2026124.75124.95123.98124.10124.10-0.72%46,605
Jul 6, 2026124.48125.00124.42125.00125.000.59%127,304