AMS:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	18.58	18.61	18.53	18.52	18.52	-0.77%	4,359
Mar 19, 2026	18.79	18.79	18.70	18.66	18.66	-0.67%	1,327
Mar 18, 2026	18.81	18.84	18.79	18.79	18.73	-0.08%	362
Mar 17, 2026	18.82	18.82	18.78	18.80	18.74	-0.16%	3,820
Mar 16, 2026	18.89	18.89	18.81	18.83	18.77	-0.11%	3,810
Mar 13, 2026	18.83	18.85	18.83	18.85	18.80	0.53%	1,622
Mar 12, 2026	18.73	18.77	18.72	18.76	18.70	0.22%	7,701
Mar 11, 2026	18.71	18.73	18.69	18.71	18.66	0.14%	319
Mar 10, 2026	18.71	18.72	18.69	18.69	18.63	-0.45%	1,475
Mar 9, 2026	18.78	18.81	18.76	18.77	18.71	0.14%	1,205
Mar 6, 2026	18.73	18.81	18.73	18.75	18.69	-0.30%	3,325
Mar 5, 2026	18.78	18.80	18.73	18.80	18.74	0.21%	1,296
Mar 4, 2026	18.80	18.80	18.73	18.76	18.70	-0.35%	3,440
Mar 3, 2026	18.73	18.86	18.73	18.83	18.77	0.71%	1,775
Mar 2, 2026	18.71	18.74	18.67	18.70	18.64	0.78%	809
Feb 27, 2026	18.54	18.59	18.54	18.55	18.49	0.02%	2,821
Feb 26, 2026	18.50	18.55	18.50	18.55	18.49	0.20%	1,191
Feb 25, 2026	18.51	18.52	18.51	18.51	18.45	-0.16%	1,000
Feb 24, 2026	18.56	18.57	18.53	18.54	18.48	0.11%	1,726
Feb 23, 2026	18.45	18.53	18.45	18.52	18.46	0.10%	395
Feb 20, 2026	18.56	18.57	18.45	18.50	18.44	-0.17%	5,362
Feb 19, 2026	18.47	18.53	18.47	18.53	18.47	-0.03%	3,288
Feb 18, 2026	18.50	18.51	18.50	18.54	18.41	0.03%	298
Feb 17, 2026	18.54	18.56	18.53	18.53	18.40	0.16%	1,044
Feb 16, 2026	18.47	18.50	18.47	18.50	18.37	0.23%	1,317
Feb 13, 2026	18.40	18.48	18.40	18.46	18.33	0.33%	1,312
Feb 12, 2026	18.32	18.35	18.32	18.40	18.27	0.34%	3,712
Feb 11, 2026	18.29	18.34	18.29	18.34	18.21	0.13%	595
Feb 10, 2026	18.26	18.30	18.25	18.31	18.19	0.37%	262
Feb 9, 2026	18.29	18.29	18.19	18.25	18.12	-0.65%	1,331
Feb 6, 2026	18.43	18.43	18.36	18.37	18.24	-0.21%	1,770
Feb 5, 2026	18.32	18.41	18.32	18.41	18.28	0.46%	17,411
Feb 4, 2026	18.27	18.31	18.27	18.32	18.19	0.17%	3,757
Feb 3, 2026	18.29	18.32	18.28	18.29	18.16	-0.13%	5,491
Feb 2, 2026	18.28	18.32	18.27	18.31	18.18	0.52%	1,510
Jan 30, 2026	18.10	18.21	18.10	18.22	18.09	0.48%	2,215
Jan 29, 2026	18.04	18.15	18.04	18.13	18.00	-0.02%	12,234
Jan 28, 2026	18.05	18.12	18.04	18.13	18.01	0.22%	6,622
Jan 27, 2026	18.27	18.28	18.10	18.09	17.97	-0.76%	20,205
Jan 26, 2026	18.31	18.31	18.21	18.23	18.11	-0.84%	8,797
Jan 23, 2026	18.42	18.45	18.40	18.39	18.26	-0.02%	5,836
Jan 22, 2026	18.49	18.51	18.39	18.39	18.26	-0.33%	5,259
Jan 21, 2026	18.42	18.43	18.38	18.45	18.32	0.36%	1,816
Jan 20, 2026	18.45	18.45	18.35	18.38	18.26	-0.81%	4,992
Jan 19, 2026	18.57	18.60	18.53	18.53	18.41	-0.69%	1,604
Jan 16, 2026	18.69	18.69	18.65	18.66	18.53	-0.16%	1,541
Jan 15, 2026	18.68	18.70	18.65	18.69	18.56	0.03%	1,944
Jan 14, 2026	18.67	18.68	18.65	18.69	18.50	0.11%	3,671
Jan 13, 2026	18.62	18.66	18.60	18.67	18.48	0.35%	72,477
Jan 12, 2026	18.59	18.60	18.56	18.60	18.41	-0.45%	2,229