AMS:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	18.59	18.63	18.57	18.57	18.57	-0.05%	2,730
Sep 25, 2025	18.50	18.59	18.50	18.58	18.58	0.27%	5,260
Sep 24, 2025	18.49	18.54	18.49	18.53	18.53	0.49%	3,569
Sep 23, 2025	18.43	18.46	18.43	18.44	18.44	-0.16%	3,045
Sep 22, 2025	18.53	18.53	18.47	18.47	18.47	-0.28%	4,624
Sep 19, 2025	18.50	18.56	18.47	18.52	18.52	0.24%	922
Sep 18, 2025	18.50	18.50	18.46	18.47	18.47	-0.18%	6,520
Sep 17, 2025	18.50	18.55	18.50	18.51	18.45	-0.01%	3,940
Sep 16, 2025	18.60	18.60	18.50	18.51	18.45	-0.68%	4,293
Sep 15, 2025	18.64	18.65	18.61	18.63	18.58	-0.12%	2,439
Sep 12, 2025	18.65	18.70	18.65	18.66	18.60	-0.11%	4,491
Sep 11, 2025	18.70	18.74	18.68	18.68	18.62	0.09%	5,490
Sep 10, 2025	18.70	18.70	18.65	18.66	18.60	0.12%	1,942
Sep 9, 2025	18.62	18.64	18.59	18.64	18.58	0.05%	6,798
Sep 8, 2025	18.66	18.66	18.62	18.63	18.57	0.15%	7,168
Sep 5, 2025	18.65	18.65	18.56	18.60	18.55	-0.18%	7,397
Sep 4, 2025	18.60	18.66	18.60	18.64	18.58	0.44%	6,843
Sep 3, 2025	18.55	18.58	18.52	18.56	18.50	0.21%	12,636
Sep 2, 2025	18.50	18.56	18.50	18.52	18.46	0.17%	2,714
Sep 1, 2025	18.46	18.48	18.43	18.48	18.43	-0.02%	1,085
Aug 29, 2025	18.54	18.57	18.49	18.49	18.43	-0.43%	3,789
Aug 28, 2025	18.63	18.63	18.53	18.57	18.51	-0.24%	2,477
Aug 27, 2025	18.57	18.66	18.57	18.61	18.55	0.48%	3,949
Aug 26, 2025	18.59	18.59	18.52	18.52	18.47	0.27%	1,997
Aug 25, 2025	18.49	18.49	18.43	18.47	18.42	0.18%	4,437
Aug 22, 2025	18.57	18.57	18.44	18.44	18.38	-0.40%	2,719
Aug 21, 2025	18.57	18.57	18.48	18.51	18.46	-0.27%	1,989
Aug 20, 2025	18.62	18.62	18.55	18.56	18.43	0.19%	1,391
Aug 19, 2025	18.49	18.53	18.48	18.53	18.40	0.21%	1,110
Aug 18, 2025	18.48	18.54	18.48	18.49	18.36	0.15%	2,213
Aug 15, 2025	18.57	18.57	18.46	18.46	18.33	-0.67%	720
Aug 14, 2025	18.56	18.62	18.56	18.59	18.46	0.32%	3,217
Aug 13, 2025	18.55	18.55	18.48	18.53	18.40	0.11%	5,189
Aug 12, 2025	18.66	18.66	18.51	18.51	18.38	-0.85%	7,339
Aug 11, 2025	18.57	18.68	18.57	18.66	18.53	0.63%	5,667
Aug 8, 2025	18.60	18.63	18.55	18.55	18.42	-0.58%	802
Aug 7, 2025	18.58	18.69	18.55	18.66	18.53	0.10%	6,107
Aug 6, 2025	18.72	18.73	18.64	18.64	18.51	-0.62%	869
Aug 5, 2025	18.80	18.81	18.75	18.75	18.62	-0.01%	5,314
Aug 4, 2025	18.72	18.76	18.70	18.76	18.62	0.01%	2,319
Aug 1, 2025	18.78	18.85	18.72	18.75	18.62	-0.35%	4,348
Jul 31, 2025	18.78	18.87	18.78	18.82	18.69	0.49%	3,190
Jul 30, 2025	18.65	18.75	18.64	18.73	18.60	0.36%	2,647
Jul 29, 2025	18.56	18.66	18.52	18.66	18.53	1.17%	4,839
Jul 28, 2025	18.32	18.44	18.32	18.44	18.31	0.95%	2,371
Jul 25, 2025	18.25	18.30	18.25	18.27	18.14	0.23%	10,012
Jul 24, 2025	18.26	18.26	18.20	18.23	18.10	-0.41%	1,709
Jul 23, 2025	18.33	18.33	18.29	18.30	18.17	-0.18%	1,626
Jul 22, 2025	18.41	18.41	18.33	18.34	18.21	-0.05%	7,436
Jul 21, 2025	18.44	18.45	18.34	18.34	18.22	-0.16%	3,835