AMS:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	18.63	18.63	18.53	18.57	-	-0.24%	2,477
Aug 27, 2025	18.57	18.66	18.57	18.61	-	0.48%	3,949
Aug 26, 2025	18.59	18.59	18.52	18.52	-	0.27%	1,997
Aug 25, 2025	18.49	18.49	18.43	18.47	-	0.18%	4,437
Aug 22, 2025	18.57	18.57	18.44	18.44	-	-0.40%	2,719
Aug 21, 2025	18.57	18.57	18.48	18.51	-	-0.27%	1,989
Aug 20, 2025	18.62	18.62	18.55	18.56	-	0.19%	1,391
Aug 19, 2025	18.49	18.53	18.48	18.53	-	0.21%	1,110
Aug 18, 2025	18.48	18.54	18.48	18.49	-	0.15%	2,213
Aug 15, 2025	18.57	18.57	18.46	18.46	-	-0.67%	720
Aug 14, 2025	18.56	18.62	18.56	18.59	-	0.32%	3,217
Aug 13, 2025	18.55	18.55	18.48	18.53	-	0.11%	5,189
Aug 12, 2025	18.66	18.66	18.51	18.51	-	-0.85%	7,339
Aug 11, 2025	18.57	18.68	18.57	18.66	-	0.63%	5,667
Aug 8, 2025	18.60	18.63	18.55	18.55	-	-0.58%	802
Aug 7, 2025	18.58	18.69	18.55	18.66	-	0.10%	6,107
Aug 6, 2025	18.72	18.73	18.64	18.64	-	-0.62%	869
Aug 5, 2025	18.80	18.81	18.75	18.75	-	-0.01%	5,314
Aug 4, 2025	18.72	18.76	18.70	18.76	-	0.01%	2,319
Aug 1, 2025	18.78	18.85	18.72	18.75	-	-0.35%	4,348
Jul 31, 2025	18.78	18.87	18.78	18.82	-	0.49%	3,190
Jul 30, 2025	18.65	18.75	18.64	18.73	-	0.36%	2,647
Jul 29, 2025	18.56	18.66	18.52	18.66	-	1.17%	4,839
Jul 28, 2025	18.32	18.44	18.32	18.44	-	0.95%	2,371
Jul 25, 2025	18.25	18.30	18.25	18.27	-	0.23%	10,012
Jul 24, 2025	18.26	18.26	18.20	18.23	-	-0.41%	1,709
Jul 23, 2025	18.33	18.33	18.29	18.30	-	-0.18%	1,626
Jul 22, 2025	18.41	18.41	18.33	18.34	-	-0.05%	7,436
Jul 21, 2025	18.44	18.45	18.34	18.34	-	-0.16%	3,835
Jul 18, 2025	18.38	18.41	18.37	18.37	-	-0.47%	1,843
Jul 17, 2025	18.39	18.48	18.39	18.46	-	0.66%	13,687
Jul 16, 2025	18.45	18.53	18.34	18.34	-	-0.56%	919
Jul 15, 2025	18.44	18.44	18.39	18.44	-	0.38%	6,125
Jul 14, 2025	18.40	18.40	18.37	18.37	-	-0.10%	4,685
Jul 11, 2025	18.48	18.48	18.39	18.39	-	-0.31%	2,160
Jul 10, 2025	18.38	18.46	18.37	18.45	-	0.35%	4,907
Jul 9, 2025	18.36	18.39	18.34	18.38	-	0.20%	2,966
Jul 8, 2025	18.25	18.37	18.25	18.35	-	0.14%	2,751
Jul 7, 2025	18.38	18.39	18.32	18.32	-	0.07%	6,993
Jul 4, 2025	18.30	18.39	18.30	18.31	-	-0.17%	12,723
Jul 3, 2025	18.39	18.39	18.30	18.34	-	-0.08%	1,326
Jul 2, 2025	18.39	18.40	18.36	18.36	-	-0.18%	1,904
Jul 1, 2025	18.42	18.45	18.35	18.39	-	-0.15%	5,498
Jun 30, 2025	18.47	18.48	18.41	18.42	-	-0.20%	2,090
Jun 27, 2025	18.48	18.48	18.42	18.45	-	-0.11%	993
Jun 26, 2025	18.52	18.52	18.43	18.48	-	-0.39%	26,648
Jun 25, 2025	18.58	18.64	18.54	18.55	-	-0.09%	1,707
Jun 24, 2025	18.54	18.60	18.53	18.57	-	-0.59%	27,923
Jun 23, 2025	18.61	18.74	18.61	18.68	-	0.27%	2,593
Jun 20, 2025	18.65	18.65	18.61	18.63	-	-0.56%	2,845