AMS:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	18.54	18.55	18.52	18.53	18.53	0.04%	430
Dec 18, 2025	18.51	18.55	18.51	18.53	18.53	0.10%	428
Dec 17, 2025	18.58	18.59	18.55	18.51	18.45	0.21%	1,033
Dec 16, 2025	18.48	18.50	18.45	18.47	18.41	-0.07%	2,516
Dec 15, 2025	18.52	18.54	18.48	18.48	18.42	-0.04%	2,432
Dec 12, 2025	18.53	18.53	18.49	18.49	18.43	-0.26%	2,333
Dec 11, 2025	18.61	18.61	18.53	18.54	18.48	-0.60%	1,867
Dec 10, 2025	18.64	18.65	18.60	18.65	18.59	-	922
Dec 9, 2025	18.67	18.68	18.63	18.65	18.59	-0.09%	3,790
Dec 8, 2025	18.63	18.67	18.63	18.67	18.61	-0.10%	1,118
Dec 5, 2025	18.68	18.70	18.66	18.68	18.63	-	355
Dec 4, 2025	18.69	18.70	18.68	18.68	18.63	-0.06%	2,861
Dec 3, 2025	18.74	18.74	18.70	18.70	18.64	-0.40%	1,299
Dec 2, 2025	18.71	18.79	18.71	18.77	18.71	0.15%	280
Dec 1, 2025	18.80	18.82	18.74	18.74	18.69	-0.55%	2,318
Nov 28, 2025	18.94	18.95	18.85	18.85	18.79	-0.16%	2,557
Nov 27, 2025	18.90	18.90	18.88	18.88	18.82	0.10%	735
Nov 26, 2025	18.91	18.91	18.84	18.86	18.80	-0.31%	2,940
Nov 25, 2025	18.96	18.96	18.90	18.92	18.86	-0.15%	6,947
Nov 24, 2025	18.94	18.95	18.91	18.95	18.89	-0.06%	709
Nov 21, 2025	18.91	18.97	18.87	18.96	18.90	0.43%	1,903
Nov 20, 2025	18.86	18.88	18.84	18.88	18.82	-0.29%	3,666
Nov 19, 2025	18.85	18.90	18.84	18.93	18.80	0.39%	1,866
Nov 18, 2025	18.83	18.86	18.83	18.86	18.72	0.25%	2,258
Nov 17, 2025	18.77	18.83	18.77	18.81	18.68	0.18%	1,788
Nov 14, 2025	18.76	18.81	18.75	18.78	18.64	0.05%	6,706
Nov 13, 2025	18.84	18.84	18.77	18.77	18.63	-0.58%	232
Nov 12, 2025	18.87	18.89	18.86	18.88	18.74	0.05%	1,419
Nov 11, 2025	18.88	18.88	18.84	18.87	18.73	-0.14%	1,490
Nov 10, 2025	18.84	18.87	18.84	18.89	18.76	0.06%	1,015
Nov 7, 2025	18.93	18.93	18.86	18.88	18.75	-0.29%	743
Nov 6, 2025	18.93	18.94	18.90	18.94	18.80	-0.13%	2,938
Nov 5, 2025	19.03	19.03	18.97	18.96	18.83	-0.25%	5,611
Nov 4, 2025	18.94	19.03	18.94	19.01	18.87	0.50%	4,148
Nov 3, 2025	18.93	18.98	18.93	18.91	18.78	-0.02%	2,585
Oct 31, 2025	18.88	18.94	18.85	18.92	18.78	0.14%	7,706
Oct 30, 2025	18.81	18.89	18.79	18.89	18.76	0.40%	4,224
Oct 29, 2025	18.89	18.89	18.82	18.81	18.68	-0.07%	398
Oct 28, 2025	18.83	18.86	18.83	18.83	18.69	-0.08%	550
Oct 27, 2025	18.83	18.85	18.80	18.84	18.71	-0.07%	6,470
Oct 24, 2025	18.90	18.91	18.85	18.86	18.72	-0.21%	1,840
Oct 23, 2025	18.95	18.95	18.89	18.90	18.76	-0.12%	2,967
Oct 22, 2025	18.94	18.99	18.94	18.92	18.79	-0.03%	7,178
Oct 21, 2025	18.89	18.93	18.88	18.92	18.79	0.65%	1,688
Oct 20, 2025	18.78	18.83	18.77	18.80	18.67	0.06%	5,128
Oct 17, 2025	18.77	18.79	18.77	18.79	18.66	0.26%	2,955
Oct 16, 2025	18.79	18.79	18.73	18.74	18.61	-0.75%	524
Oct 15, 2025	18.91	18.91	18.87	18.88	18.69	-0.15%	13,728
Oct 14, 2025	18.95	19.02	18.92	18.91	18.72	-0.05%	8,198
Oct 13, 2025	18.90	18.94	18.84	18.92	18.73	0.46%	10,905