AMS:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	18.78	18.83	18.77	18.80	18.80	0.06%	5,128
Oct 17, 2025	18.77	18.79	18.77	18.79	18.79	0.26%	2,955
Oct 16, 2025	18.79	18.79	18.73	18.74	18.74	-0.75%	524
Oct 15, 2025	18.91	18.91	18.87	18.88	18.88	-0.15%	13,728
Oct 14, 2025	18.95	19.02	18.91	18.91	18.91	-0.05%	8,198
Oct 13, 2025	18.90	18.94	18.84	18.92	18.92	0.46%	10,905
Oct 10, 2025	18.86	18.90	18.83	18.83	18.83	-0.13%	11,273
Oct 9, 2025	18.78	18.86	18.76	18.86	18.86	0.42%	3,319
Oct 8, 2025	18.78	18.80	18.75	18.78	18.78	0.61%	10,048
Oct 7, 2025	18.64	18.69	18.62	18.67	18.67	0.38%	2,105
Oct 6, 2025	18.61	18.68	18.58	18.60	18.60	0.11%	8,555
Oct 3, 2025	18.62	18.62	18.57	18.58	18.58	-0.42%	1,644
Oct 2, 2025	18.55	18.65	18.55	18.65	18.65	0.39%	9,435
Oct 1, 2025	18.48	18.58	18.47	18.58	18.58	0.06%	3,539
Sep 30, 2025	18.55	18.58	18.52	18.57	18.57	0.08%	2,015
Sep 29, 2025	18.56	18.58	18.53	18.56	18.56	-0.07%	1,689
Sep 26, 2025	18.59	18.63	18.57	18.57	18.57	-0.05%	2,730
Sep 25, 2025	18.50	18.59	18.50	18.58	18.58	0.27%	5,260
Sep 24, 2025	18.49	18.54	18.49	18.53	18.53	0.49%	3,569
Sep 23, 2025	18.43	18.46	18.43	18.44	18.44	-0.16%	3,045
Sep 22, 2025	18.53	18.53	18.47	18.47	18.47	-0.28%	4,624
Sep 19, 2025	18.50	18.56	18.47	18.52	18.52	0.24%	922
Sep 18, 2025	18.50	18.50	18.46	18.47	18.47	-0.18%	6,520
Sep 17, 2025	18.50	18.55	18.50	18.51	18.45	-0.01%	3,940
Sep 16, 2025	18.60	18.60	18.50	18.51	18.45	-0.68%	4,293
Sep 15, 2025	18.64	18.65	18.61	18.63	18.58	-0.12%	2,439
Sep 12, 2025	18.65	18.70	18.65	18.66	18.60	-0.11%	4,491
Sep 11, 2025	18.70	18.74	18.68	18.68	18.62	0.09%	5,490
Sep 10, 2025	18.70	18.70	18.65	18.66	18.60	0.12%	1,942
Sep 9, 2025	18.62	18.64	18.59	18.64	18.58	0.05%	6,798
Sep 8, 2025	18.66	18.66	18.62	18.63	18.57	0.15%	7,168
Sep 5, 2025	18.65	18.65	18.56	18.60	18.55	-0.18%	7,397
Sep 4, 2025	18.60	18.66	18.60	18.64	18.58	0.44%	6,843
Sep 3, 2025	18.55	18.58	18.52	18.56	18.50	0.21%	12,636
Sep 2, 2025	18.50	18.56	18.50	18.52	18.46	0.17%	2,714
Sep 1, 2025	18.46	18.48	18.43	18.48	18.43	-0.02%	1,085
Aug 29, 2025	18.54	18.57	18.49	18.49	18.43	-0.43%	3,789
Aug 28, 2025	18.63	18.63	18.53	18.57	18.51	-0.24%	2,477
Aug 27, 2025	18.57	18.66	18.57	18.61	18.55	0.48%	3,949
Aug 26, 2025	18.59	18.59	18.52	18.52	18.47	0.27%	1,997
Aug 25, 2025	18.49	18.49	18.43	18.47	18.42	0.18%	4,437
Aug 22, 2025	18.57	18.57	18.44	18.44	18.38	-0.40%	2,719
Aug 21, 2025	18.57	18.57	18.48	18.51	18.46	-0.27%	1,989
Aug 20, 2025	18.62	18.62	18.55	18.56	18.43	0.19%	1,391
Aug 19, 2025	18.49	18.53	18.48	18.53	18.40	0.21%	1,110
Aug 18, 2025	18.48	18.54	18.48	18.49	18.36	0.15%	2,213
Aug 15, 2025	18.57	18.57	18.46	18.46	18.33	-0.67%	720
Aug 14, 2025	18.56	18.62	18.56	18.59	18.46	0.32%	3,217
Aug 13, 2025	18.55	18.55	18.48	18.53	18.40	0.11%	5,189
Aug 12, 2025	18.66	18.66	18.51	18.51	18.38	-0.85%	7,339