AMS:VUTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.10	18.11	18.09	18.09	18.09	-0.07%	1,091
Sep 17, 2026	17.99	18.09	17.99	18.10	18.10	0.58%	5,176
Sep 16, 2026	18.00	18.05	18.00	18.05	17.99	0.27%	702
Sep 15, 2026	18.00	18.00	18.00	18.01	17.94	-0.16%	69
Sep 14, 2026	18.01	18.04	18.01	18.03	17.97	0.40%	10,155
Sep 11, 2026	17.96	17.98	17.95	17.96	17.90	0.10%	1,251
Sep 10, 2026	18.01	18.01	17.95	17.94	17.88	-0.37%	9,385
Sep 9, 2026	18.03	18.04	18.00	18.01	17.95	-0.24%	5,509
Sep 8, 2026	18.05	18.07	18.05	18.05	17.99	0.07%	725
Sep 7, 2026	18.08	18.08	18.03	18.04	17.98	-0.20%	13,907
Sep 4, 2026	18.08	18.10	18.07	18.08	18.02	-0.08%	4,543
Sep 3, 2026	18.10	18.10	18.08	18.09	18.03	0.07%	5,741
Sep 2, 2026	18.11	18.11	18.09	18.08	18.02	-0.14%	865
Sep 1, 2026	18.08	18.10	18.08	18.11	18.05	0.18%	2,193
Aug 31, 2026	18.15	18.17	18.14	18.07	18.01	-0.40%	6,644
Aug 28, 2026	18.12	18.13	18.10	18.15	18.09	0.16%	4,727
Aug 27, 2026	18.12	18.13	18.11	18.12	18.06	0.04%	570
Aug 26, 2026	18.10	18.13	18.09	18.11	18.05	0.11%	365
Aug 25, 2026	18.06	18.10	18.05	18.09	18.03	0.24%	748
Aug 24, 2026	18.02	18.05	18.01	18.05	17.99	0.29%	2,213
Aug 21, 2026	18.00	18.01	17.98	18.00	17.93	-0.08%	8,236
Aug 20, 2026	18.06	18.07	18.00	18.01	17.95	-0.36%	2,726
Aug 19, 2026	18.22	18.23	18.15	18.15	18.01	-0.37%	909
Aug 18, 2026	18.20	18.21	18.20	18.22	18.08	0.01%	1,132
Aug 17, 2026	18.23	18.23	18.19	18.22	18.08	-0.13%	1,931
Aug 14, 2026	18.33	18.33	18.25	18.24	18.10	-0.59%	2,578
Aug 13, 2026	18.33	18.36	18.32	18.35	18.21	0.26%	1,240
Aug 12, 2026	18.27	18.31	18.27	18.30	18.16	0.11%	823
Aug 11, 2026	18.24	18.29	18.24	18.28	18.14	0.12%	887
Aug 10, 2026	18.29	18.29	18.26	18.26	18.12	-0.11%	1,044
Aug 7, 2026	18.32	18.32	18.27	18.28	18.14	-0.25%	2,772
Aug 6, 2026	18.33	18.33	18.32	18.33	18.19	0.08%	445
Aug 5, 2026	18.34	18.34	18.30	18.31	18.17	-0.17%	227
Aug 4, 2026	18.32	18.33	18.29	18.34	18.20	0.15%	986
Aug 3, 2026	18.29	18.32	18.27	18.31	18.18	0.25%	1,574
Jul 31, 2026	18.33	18.34	18.27	18.27	18.13	-0.22%	4,264
Jul 30, 2026	18.39	18.41	18.30	18.31	18.17	-1.33%	1,945
Jul 29, 2026	18.55	18.57	18.54	18.55	18.42	-0.08%	2,184
Jul 28, 2026	18.59	18.61	18.56	18.57	18.43	0.10%	1,653
Jul 27, 2026	18.52	18.55	18.52	18.55	18.41	0.14%	1,177
Jul 24, 2026	18.47	18.52	18.47	18.52	18.38	0.16%	461
Jul 23, 2026	18.45	18.46	18.44	18.49	18.36	0.09%	1,547
Jul 22, 2026	18.50	18.51	18.48	18.48	18.34	-0.19%	1,663
Jul 21, 2026	18.51	18.53	18.50	18.51	18.37	-0.17%	339
Jul 20, 2026	18.52	18.54	18.50	18.54	18.40	0.01%	232
Jul 17, 2026	18.54	18.55	18.54	18.54	18.40	0.23%	2,094
Jul 16, 2026	18.47	18.50	18.46	18.50	18.36	-0.11%	1,623
Jul 15, 2026	18.55	18.58	18.55	18.58	18.38	0.08%	275
Jul 14, 2026	18.58	18.58	18.53	18.56	18.37	-0.12%	313
Jul 13, 2026	18.60	18.60	18.56	18.59	18.39	-	1,757