Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (AMS:VWCE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
139.65
+0.52 (0.38%)
At close: Sep 29, 2025

AMS:VWCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025139.73141.42139.50139.64139.640.37%84,787
Sep 26, 2025139.08139.60138.80139.12139.120.21%8,384
Sep 25, 2025138.98139.28138.30138.83138.83-0.36%3,058
Sep 24, 2025139.17139.70138.97139.32139.32-0.14%4,926
Sep 23, 2025139.33139.78139.33139.52139.520.18%6,396
Sep 22, 2025139.34139.39138.74139.26139.260.14%3,284
Sep 19, 2025138.84139.34138.62139.06139.060.18%3,091
Sep 18, 2025138.39139.20138.25138.81138.810.90%3,129
Sep 17, 2025137.69137.84137.50137.57137.570.04%1,474
Sep 16, 2025138.56138.64137.45137.51137.51-0.80%3,507
Sep 15, 2025138.56138.75138.22138.62138.620.25%3,820
Sep 12, 2025138.23138.54138.03138.27138.270.03%3,486
Sep 11, 2025137.83138.21137.50138.23138.230.61%5,317
Sep 10, 2025137.74137.84137.18137.39137.390.58%2,042
Sep 9, 2025136.37136.64136.24136.59136.590.12%2,142
Sep 8, 2025136.41136.50136.14136.43136.430.69%3,829
Sep 5, 2025136.96136.97135.16135.49135.49-0.64%2,624
Sep 4, 2025135.88136.37135.86136.37136.370.73%1,338
Sep 3, 2025135.55135.86135.32135.37135.370.63%12,731
Sep 2, 2025135.72135.77134.50134.52134.52-0.95%4,286
Sep 1, 2025135.60135.87135.39135.81135.810.21%5,035
Aug 29, 2025136.63136.63135.39135.53135.53-0.71%3,781
Aug 28, 2025136.70137.00136.27136.49136.49-0.25%4,004
Aug 27, 2025136.74137.00136.62136.84136.840.69%1,362
Aug 26, 2025136.18136.20135.80135.90135.90-0.29%19,123
Aug 25, 2025136.02136.30135.90136.29136.290.06%4,020
Aug 22, 2025135.54136.65135.50136.21136.210.59%4,530
Aug 21, 2025135.61135.61134.84135.41135.410.28%2,588
Aug 20, 2025135.57135.64134.50135.03135.03-0.55%18,110
Aug 19, 2025135.80136.15135.56135.79135.79-0.04%5,383
Aug 18, 2025135.72136.15135.56135.84135.840.30%9,782
Aug 15, 2025136.42136.42135.40135.44135.44-0.26%2,789
Aug 14, 2025135.64136.00135.38135.79135.790.27%4,677
Aug 13, 2025135.46135.90135.28135.42135.420.38%2,401
Aug 12, 2025134.99135.10134.68134.91134.91-0.11%2,667
Aug 11, 2025134.80135.14134.52135.06135.060.61%2,527
Aug 8, 2025134.08134.56134.00134.24134.240.21%1,874
Aug 7, 2025133.73134.65133.68133.96133.960.38%2,357
Aug 6, 2025133.96134.06132.98133.45133.450.10%3,536
Aug 5, 2025134.38134.88133.36133.32133.32-0.11%3,568
Aug 4, 2025132.56133.54132.54133.47133.471.11%4,760
Aug 1, 2025134.71134.71131.40132.00132.00-2.84%6,620
Jul 31, 2025136.48136.95135.66135.86135.860.19%3,801
Jul 30, 2025135.01135.95134.98135.61135.610.36%4,905
Jul 29, 2025135.36135.79135.12135.12135.120.43%3,153
Jul 28, 2025134.37134.63134.22134.54134.540.88%6,185
Jul 25, 2025133.18133.50133.00133.37133.370.10%2,491
Jul 24, 2025133.27133.58133.00133.23133.230.12%2,357
Jul 23, 2025132.69133.20132.69133.07133.070.94%1,869
Jul 22, 2025132.34132.55131.80131.83131.83-0.62%2,835