Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (AMS:VWCE)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
145.47
-0.36 (-0.25%)
At close: Oct 31, 2025

AMS:VWCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025145.88146.11145.30145.47145.47-0.25%2,022
Oct 30, 2025145.68145.91145.10145.83145.830.18%3,345
Oct 29, 2025145.97146.05145.52145.56145.560.29%4,215
Oct 28, 2025144.82145.56144.70145.13145.130.10%4,909
Oct 27, 2025145.06145.08144.73144.99144.990.68%5,683
Oct 24, 2025143.51144.10143.23144.00144.000.69%2,830
Oct 23, 2025142.85143.10142.40143.01143.010.44%2,024
Oct 22, 2025143.09143.40142.39142.39142.39-0.46%5,952
Oct 21, 2025142.84143.30142.80143.04143.040.27%4,879
Oct 20, 2025141.89142.76141.64142.65142.651.69%4,097
Oct 17, 2025139.05141.10138.23140.29140.29-1.07%12,123
Oct 16, 2025141.80142.13141.59141.80141.80-1,615
Oct 15, 2025141.36142.41141.36141.80141.800.81%3,579
Oct 14, 2025140.28140.74139.76140.65140.65-0.61%15,179
Oct 13, 2025140.78141.52140.58141.52141.520.80%7,400
Oct 10, 2025143.10143.39140.40140.40140.40-1.89%6,249
Oct 9, 2025143.27143.40142.80143.10143.10-0.04%3,776
Oct 8, 2025142.44143.16142.30143.16143.160.87%4,205
Oct 7, 2025142.22142.84141.89141.93141.93-0.18%4,541
Oct 6, 2025142.11142.62141.85142.18142.180.41%4,298
Oct 3, 2025141.66141.69141.22141.60141.600.39%3,576
Oct 2, 2025141.04141.69140.83141.04141.040.36%4,814
Oct 1, 2025138.97140.57138.80140.53140.530.79%5,069
Sep 30, 2025139.46140.01139.17139.43139.43-0.15%3,034
Sep 29, 2025139.64140.01139.46139.65139.650.38%4,486
Sep 26, 2025139.08139.60138.80139.12139.120.21%8,384
Sep 25, 2025138.98139.28138.30138.83138.83-0.36%3,058
Sep 24, 2025139.17139.70138.97139.32139.32-0.14%4,926
Sep 23, 2025139.33139.78139.33139.52139.520.18%6,396
Sep 22, 2025139.34139.39138.74139.26139.260.14%3,284
Sep 19, 2025138.84139.34138.62139.06139.060.18%3,091
Sep 18, 2025138.39139.20138.25138.81138.810.90%3,129
Sep 17, 2025137.69137.84137.50137.57137.570.04%1,474
Sep 16, 2025138.56138.64137.45137.51137.51-0.80%3,507
Sep 15, 2025138.56138.75138.22138.62138.620.25%3,820
Sep 12, 2025138.23138.54138.03138.27138.270.03%3,486
Sep 11, 2025137.83138.21137.50138.23138.230.61%5,317
Sep 10, 2025137.74137.84137.18137.39137.390.58%2,042
Sep 9, 2025136.37136.64136.24136.59136.590.12%2,142
Sep 8, 2025136.41136.50136.14136.43136.430.69%3,829
Sep 5, 2025136.96136.97135.16135.49135.49-0.64%2,624
Sep 4, 2025135.88136.37135.86136.37136.370.73%1,338
Sep 3, 2025135.55135.86135.32135.37135.370.63%12,731
Sep 2, 2025135.72135.77134.50134.52134.52-0.95%4,286
Sep 1, 2025135.60135.87135.39135.81135.810.21%5,035
Aug 29, 2025136.63136.63135.39135.53135.53-0.71%3,781
Aug 28, 2025136.70137.00136.27136.49136.49-0.25%4,004
Aug 27, 2025136.74137.00136.62136.84136.840.69%1,362
Aug 26, 2025136.18136.20135.80135.90135.90-0.29%19,123
Aug 25, 2025136.02136.30135.90136.29136.290.06%4,020