AMS:VWCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	163.48	164.31	163.35	164.25	164.25	0.55%	8,903
Jul 23, 2026	164.70	165.99	163.16	163.35	163.35	-1.23%	11,980
Jul 22, 2026	164.55	165.41	164.47	165.39	165.39	0.15%	7,756
Jul 21, 2026	164.57	165.19	164.20	165.15	165.15	0.60%	7,315
Jul 20, 2026	163.42	164.55	163.28	164.16	164.16	0.40%	7,337
Jul 17, 2026	163.10	163.80	162.50	163.51	163.51	-1.20%	15,824
Jul 16, 2026	165.37	165.50	164.45	165.50	165.50	-0.14%	8,818
Jul 15, 2026	166.26	166.38	165.66	165.74	165.74	0.04%	6,053
Jul 14, 2026	165.18	165.75	164.86	165.67	165.67	-0.09%	10,125
Jul 13, 2026	165.44	166.00	165.16	165.82	165.82	-0.23%	17,736
Jul 10, 2026	165.60	166.38	165.39	166.21	166.21	0.41%	11,401
Jul 9, 2026	164.85	165.66	164.41	165.52	165.52	1.09%	15,749
Jul 8, 2026	164.71	164.91	163.10	163.74	163.74	-0.63%	9,142
Jul 7, 2026	165.79	165.98	164.68	164.78	164.78	-1.11%	13,708
Jul 6, 2026	166.12	166.63	165.90	166.63	166.63	0.44%	11,127
Jul 3, 2026	165.74	166.00	165.38	165.90	165.90	0.74%	6,465
Jul 2, 2026	164.68	166.00	164.50	164.69	164.69	-0.75%	7,073
Jul 1, 2026	164.90	165.96	164.70	165.93	165.93	0.42%	9,003
Jun 30, 2026	164.78	165.38	164.53	165.23	165.23	1.09%	6,967
Jun 29, 2026	163.37	165.37	162.62	163.45	163.45	-0.12%	13,844
Jun 26, 2026	163.19	165.28	161.90	163.64	163.64	-0.26%	17,275
Jun 25, 2026	165.04	165.57	163.40	164.08	164.08	-0.41%	14,260
Jun 24, 2026	164.06	164.93	164.00	164.75	164.75	0.58%	10,250
Jun 23, 2026	163.27	164.81	162.90	163.80	163.80	-1.37%	19,148
Jun 22, 2026	165.90	167.07	165.69	166.08	166.08	0.38%	9,766
Jun 19, 2026	165.51	165.70	165.08	165.44	165.44	-0.03%	11,996
Jun 18, 2026	165.08	165.97	165.00	165.50	165.50	0.54%	8,516
Jun 17, 2026	164.43	164.76	164.10	164.61	164.61	0.25%	10,036
Jun 16, 2026	164.58	164.86	164.06	164.20	164.20	-0.23%	17,456
Jun 15, 2026	164.10	164.57	163.81	164.57	164.57	1.38%	15,468
Jun 12, 2026	160.83	162.62	160.80	162.33	162.33	1.80%	12,147
Jun 11, 2026	159.23	160.02	159.00	159.46	159.46	0.11%	8,070
Jun 10, 2026	160.08	160.64	158.68	159.29	159.29	-0.06%	9,334
Jun 9, 2026	161.91	162.45	159.33	159.39	159.39	-1.39%	17,079
Jun 8, 2026	160.62	162.16	160.52	161.63	161.63	-0.42%	24,495
Jun 5, 2026	162.71	164.20	162.29	162.31	162.31	-0.92%	12,614
Jun 4, 2026	163.37	163.82	162.36	163.82	163.82	-0.19%	16,689
Jun 3, 2026	165.00	165.10	164.00	164.13	164.13	-0.42%	7,809
Jun 2, 2026	164.08	164.89	163.80	164.82	164.82	0.62%	11,979
Jun 1, 2026	163.94	164.17	163.26	163.82	163.82	0.43%	16,048
May 29, 2026	163.30	163.71	163.07	163.11	163.11	0.20%	9,392
May 28, 2026	162.24	162.78	161.88	162.78	162.78	0.31%	7,511
May 27, 2026	162.46	163.06	162.00	162.28	162.28	-0.18%	26,335
May 26, 2026	162.52	163.00	162.12	162.57	162.57	-0.10%	11,082
May 25, 2026	162.53	162.89	162.33	162.74	162.74	0.72%	8,561
May 22, 2026	161.07	161.58	160.76	161.58	161.58	1.07%	10,372
May 21, 2026	159.70	160.25	159.40	159.86	159.86	0.07%	11,530
May 20, 2026	158.39	160.00	158.36	159.74	159.74	0.96%	5,333
May 19, 2026	158.69	159.19	157.94	158.23	158.23	0.03%	8,935
May 18, 2026	158.15	159.35	157.90	158.18	158.18	-0.75%	22,540