AMS:VWCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	170.08	170.67	169.87	170.48	170.48	0.59%	8,319
Sep 21, 2026	168.62	169.50	168.44	169.49	169.49	1.41%	10,478
Sep 18, 2026	168.01	168.09	166.94	167.13	167.13	-0.26%	12,130
Sep 17, 2026	167.04	167.83	166.88	167.57	167.57	0.75%	7,583
Sep 16, 2026	166.00	166.46	165.64	166.32	166.32	0.61%	11,005
Sep 15, 2026	165.67	166.05	165.00	165.32	165.32	-0.55%	16,389
Sep 14, 2026	165.98	166.43	165.64	166.24	166.24	-0.36%	12,804
Sep 11, 2026	165.96	168.24	165.80	166.84	166.84	0.97%	10,596
Sep 10, 2026	166.49	166.56	164.88	165.24	165.24	-0.49%	11,113
Sep 9, 2026	167.26	167.39	165.96	166.05	166.05	-0.92%	17,693
Sep 8, 2026	167.64	168.00	167.29	167.59	167.59	-0.10%	9,054
Sep 7, 2026	168.24	168.34	167.64	167.76	167.76	-0.05%	10,182
Sep 4, 2026	168.00	168.40	167.84	167.84	167.84	-0.11%	20,682
Sep 3, 2026	166.66	168.05	166.58	168.03	168.03	0.72%	14,025
Sep 2, 2026	166.26	166.90	165.50	166.82	166.82	0.13%	9,942
Sep 1, 2026	167.48	167.67	166.22	166.60	166.60	-0.04%	15,076
Aug 31, 2026	167.84	167.90	166.67	166.67	166.67	-1.10%	18,030
Aug 28, 2026	167.68	168.61	167.50	168.53	168.53	0.84%	13,010
Aug 27, 2026	167.01	167.37	166.66	167.13	167.13	0.38%	10,216
Aug 26, 2026	166.58	167.00	166.35	166.50	166.50	0.15%	9,931
Aug 25, 2026	166.34	166.69	165.92	166.25	166.25	0.37%	11,578
Aug 24, 2026	165.62	166.11	165.27	165.63	165.63	-0.39%	17,565
Aug 21, 2026	165.58	166.29	165.54	166.29	166.29	0.37%	26,615
Aug 20, 2026	166.26	166.40	165.00	165.67	165.67	-0.50%	5,440
Aug 19, 2026	166.61	167.13	166.23	166.50	166.50	-0.27%	16,321
Aug 18, 2026	167.85	167.97	166.88	166.95	166.95	-1.25%	16,688
Aug 17, 2026	169.29	169.37	168.82	169.06	169.06	0.11%	8,803
Aug 14, 2026	169.69	169.85	168.88	168.88	168.88	-0.43%	11,314
Aug 13, 2026	169.26	170.15	169.10	169.60	169.60	0.48%	6,169
Aug 12, 2026	168.59	169.12	168.46	168.79	168.79	0.18%	15,900
Aug 11, 2026	168.51	168.98	168.37	168.50	168.50	0.06%	12,732
Aug 10, 2026	168.52	168.64	168.20	168.40	168.40	-0.01%	12,476
Aug 7, 2026	167.91	168.46	167.77	168.41	168.41	0.32%	15,673
Aug 6, 2026	167.75	168.18	167.45	167.87	167.87	-0.10%	10,372
Aug 5, 2026	168.53	168.95	167.90	168.03	168.03	0.34%	17,856
Aug 4, 2026	166.09	167.57	165.64	167.45	167.45	1.45%	13,367
Aug 3, 2026	164.36	165.12	163.76	165.06	165.06	1.41%	28,245
Jul 31, 2026	163.84	164.31	162.50	162.76	162.76	0.46%	12,183
Jul 30, 2026	161.37	162.60	160.91	162.02	162.02	-0.19%	27,027
Jul 29, 2026	163.66	163.89	162.02	162.34	162.34	-0.86%	7,445
Jul 28, 2026	163.24	163.75	162.80	163.74	163.74	0.20%	14,947
Jul 27, 2026	164.97	165.24	163.41	163.41	163.41	-0.51%	15,998
Jul 24, 2026	163.48	164.31	163.35	164.25	164.25	0.55%	8,903
Jul 23, 2026	164.70	165.99	163.16	163.35	163.35	-1.23%	11,980
Jul 22, 2026	164.55	165.41	164.47	165.39	165.39	0.15%	7,756
Jul 21, 2026	164.57	165.19	164.20	165.15	165.15	0.60%	7,315
Jul 20, 2026	163.42	164.55	163.28	164.16	164.16	0.40%	7,337
Jul 17, 2026	163.10	163.80	162.50	163.51	163.51	-1.20%	15,824
Jul 16, 2026	165.37	165.50	164.45	165.50	165.50	-0.14%	8,818
Jul 15, 2026	166.26	166.38	165.66	165.74	165.74	0.04%	6,053