Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (AMS:VWRL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
142.24
+0.16 (0.11%)
Oct 28, 2025, 5:35 PM CET

AMS:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025141.88142.58141.74142.24142.240.11%31,390
Oct 27, 2025142.10142.20141.82142.08142.080.68%37,627
Oct 24, 2025140.58141.16140.30141.12141.120.74%27,375
Oct 23, 2025139.98140.18139.48140.08140.080.49%17,853
Oct 22, 2025140.18140.50139.40139.40139.40-0.54%29,647
Oct 21, 2025139.88140.36139.78140.16140.160.27%31,352
Oct 20, 2025138.94139.88138.68139.78139.781.78%42,046
Oct 17, 2025136.18138.24135.44137.34137.34-1.04%55,707
Oct 16, 2025138.86139.28138.64138.78138.78-18,010
Oct 15, 2025138.56139.52138.48138.78138.780.71%43,684
Oct 14, 2025137.38137.94136.72137.80137.80-0.61%34,358
Oct 13, 2025137.82138.64137.66138.64138.641.02%65,146
Oct 10, 2025140.12140.50137.24137.24137.24-2.10%36,530
Oct 9, 2025140.30140.48139.96140.18140.18-0.07%55,682
Oct 8, 2025139.46140.28139.46140.28140.280.88%39,754
Oct 7, 2025139.28139.88139.02139.06139.06-0.11%30,658
Oct 6, 2025139.16139.70138.92139.22139.220.40%40,143
Oct 3, 2025138.66138.84138.34138.66138.660.33%35,862
Oct 2, 2025138.14138.46137.96138.20138.200.38%38,274
Oct 1, 2025136.12137.68136.00137.68137.680.76%38,466
Sep 30, 2025136.54136.90136.30136.64136.64-0.10%34,054
Sep 29, 2025136.86137.16136.60136.78136.780.35%39,720
Sep 26, 2025136.18136.76135.94136.30136.300.03%34,226
Sep 25, 2025136.14136.40135.48136.26136.26-0.18%38,294
Sep 24, 2025136.30136.82136.10136.50136.50-0.13%25,891
Sep 23, 2025136.58136.92136.52136.68136.680.21%24,157
Sep 22, 2025136.48136.54135.88136.40136.400.12%33,220
Sep 19, 2025135.88136.54135.72136.24136.240.09%18,093
Sep 18, 2025135.52136.36135.34136.12136.120.75%27,708
Sep 17, 2025135.26135.42135.00135.10134.740.04%34,416
Sep 16, 2025136.08136.22135.00135.04134.68-0.74%24,222
Sep 15, 2025136.06136.28135.76136.04135.680.10%34,322
Sep 12, 2025135.76136.14135.58135.90135.540.07%24,878
Sep 11, 2025135.38135.80135.10135.80135.440.71%28,960
Sep 10, 2025135.20135.40134.82134.84134.480.52%37,533
Sep 9, 2025133.92134.28133.82134.14133.780.06%31,356
Sep 8, 2025133.94134.08133.62134.06133.700.72%32,742
Sep 5, 2025134.46134.50132.68133.10132.75-0.58%32,281
Sep 4, 2025133.44133.96133.40133.88133.520.71%30,918
Sep 3, 2025133.06133.46132.86132.94132.590.61%30,719
Sep 2, 2025133.28133.38132.08132.14131.79-1.00%35,439
Sep 1, 2025133.16133.48133.06133.48133.120.29%26,354
Aug 29, 2025134.18134.20132.94133.10132.75-0.75%26,280
Aug 28, 2025134.44134.62133.78134.10133.74-0.24%25,842
Aug 27, 2025134.24134.58134.12134.42134.060.64%30,061
Aug 26, 2025133.80133.82133.38133.56133.20-0.24%25,457
Aug 25, 2025133.66133.90133.50133.88133.52-0.03%39,787
Aug 22, 2025133.10134.18133.06133.92133.560.65%25,389
Aug 21, 2025133.10133.24132.42133.06132.710.29%22,294
Aug 20, 2025133.12133.26132.02132.68132.33-0.52%34,403