AMS:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	142.94	144.56	142.76	143.28	143.28	-0.15%	31,387
Mar 12, 2026	144.32	144.42	142.90	143.50	143.50	-0.62%	31,190
Mar 11, 2026	144.36	145.02	143.96	144.40	144.40	-0.43%	33,281
Mar 10, 2026	144.46	145.18	143.80	145.02	145.02	1.43%	37,149
Mar 9, 2026	141.40	143.04	141.10	142.98	142.98	-0.25%	51,472
Mar 6, 2026	145.22	145.46	142.62	143.34	143.34	-1.01%	44,186
Mar 5, 2026	145.62	146.26	144.60	144.80	144.80	-0.71%	39,344
Mar 4, 2026	144.18	145.98	144.10	145.84	145.84	1.15%	34,928
Mar 3, 2026	145.22	145.30	143.02	144.18	144.18	-1.45%	227,443
Mar 2, 2026	145.02	146.76	144.72	146.30	146.30	-0.03%	77,569
Feb 27, 2026	146.86	147.14	145.60	146.34	146.34	-0.38%	47,898
Feb 26, 2026	147.40	147.80	146.10	146.90	146.90	-0.26%	39,393
Feb 25, 2026	146.60	147.48	146.60	147.28	147.28	0.77%	24,475
Feb 24, 2026	145.54	146.48	145.18	146.16	146.16	0.55%	40,046
Feb 23, 2026	145.66	146.66	144.98	145.36	145.36	-0.67%	40,832
Feb 20, 2026	146.00	146.54	145.24	146.34	146.34	0.43%	34,043
Feb 19, 2026	145.80	145.98	145.12	145.72	145.72	-0.19%	17,746
Feb 18, 2026	144.96	146.00	144.80	146.00	146.00	1.18%	41,242
Feb 17, 2026	144.16	144.54	143.36	144.30	144.30	0.15%	29,043
Feb 16, 2026	144.30	144.64	143.88	144.08	144.08	-0.08%	28,153
Feb 13, 2026	143.86	144.48	143.10	144.20	144.20	-0.04%	45,555
Feb 12, 2026	146.10	146.20	144.12	144.26	144.26	-0.92%	34,629
Feb 11, 2026	145.34	146.54	144.92	145.60	145.60	0.18%	38,965
Feb 10, 2026	145.00	145.70	144.92	145.34	145.34	0.21%	34,644
Feb 9, 2026	144.68	145.06	143.60	145.04	145.04	0.54%	35,475
Feb 6, 2026	142.34	144.38	142.26	144.26	144.26	0.88%	29,002
Feb 5, 2026	144.10	144.30	142.14	143.00	143.00	-0.80%	57,051
Feb 4, 2026	144.56	145.10	144.12	144.16	144.16	-0.22%	80,501
Feb 3, 2026	145.56	145.90	144.42	144.48	144.48	-0.30%	29,346
Feb 2, 2026	142.40	145.08	142.24	144.92	144.92	0.88%	49,158
Jan 30, 2026	142.72	144.06	142.54	143.66	143.66	0.66%	28,138
Jan 29, 2026	144.06	144.50	142.12	142.72	142.72	-0.82%	30,731
Jan 28, 2026	144.10	144.26	143.68	143.90	143.90	0.14%	45,035
Jan 27, 2026	144.40	144.48	143.46	143.70	143.70	0.01%	27,694
Jan 26, 2026	143.50	143.98	142.86	143.68	143.68	-0.32%	47,049
Jan 23, 2026	144.48	144.50	143.86	144.14	144.14	-0.24%	29,912
Jan 22, 2026	144.54	145.00	144.20	144.48	144.48	0.63%	36,423
Jan 21, 2026	142.74	143.96	141.92	143.58	143.58	0.24%	38,612
Jan 20, 2026	143.36	143.42	142.10	143.24	143.24	-0.93%	60,817
Jan 19, 2026	144.80	145.18	144.40	144.58	144.58	-1.20%	59,331
Jan 16, 2026	146.58	146.58	145.84	146.34	146.34	-0.23%	26,981
Jan 15, 2026	145.76	146.84	145.74	146.68	146.68	1.16%	26,571
Jan 14, 2026	145.62	145.78	144.56	145.00	145.00	-0.48%	31,100
Jan 13, 2026	145.58	145.98	145.26	145.70	145.70	0.12%	24,759
Jan 12, 2026	144.64	145.52	144.28	145.52	145.52	0.08%	82,692
Jan 9, 2026	144.44	145.50	144.36	145.40	145.40	0.80%	30,939
Jan 8, 2026	143.92	144.30	143.74	144.24	144.24	-0.17%	58,622
Jan 7, 2026	144.54	144.66	144.18	144.48	144.48	0.17%	39,951
Jan 6, 2026	143.60	144.50	143.32	144.24	144.24	0.45%	49,871
Jan 5, 2026	142.98	143.72	142.92	143.60	143.60	1.34%	58,569