Vanguard FTSE All-World UCITS ETF (AMS:VWRL)
Netherlands · Delayed Price · Currency is EUR 163.50
-0.04 (-0.02%)
Oct 23, 2026, 10:04 AM CEST
AMS:VWRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 163.46 | 163.66 | 163.40 | 163.50 | 163.50 | -0.02% | 5,663 |
| Oct 22, 2026 | 163.72 | 164.66 | 163.34 | 163.54 | 163.54 | -1.18% | 19,053 |
| Oct 21, 2026 | 165.00 | 165.50 | 164.80 | 165.50 | 165.50 | 0.56% | 14,992 |
| Oct 20, 2026 | 164.24 | 165.06 | 163.40 | 164.58 | 164.58 | -0.25% | 21,043 |
| Oct 19, 2026 | 164.96 | 165.10 | 164.26 | 165.00 | 165.00 | 0.21% | 22,392 |
| Oct 16, 2026 | 165.32 | 165.48 | 164.48 | 164.66 | 164.66 | -0.25% | 19,550 |
| Oct 15, 2026 | 164.10 | 165.40 | 163.66 | 165.08 | 165.08 | -0.92% | 76,927 |
| Oct 14, 2026 | 167.08 | 167.46 | 166.56 | 166.62 | 166.62 | -0.06% | 22,220 |
| Oct 13, 2026 | 167.02 | 167.54 | 166.72 | 166.72 | 166.72 | -0.49% | 20,863 |
| Oct 12, 2026 | 167.46 | 167.78 | 167.30 | 167.54 | 167.54 | 0.32% | 34,472 |
| Oct 9, 2026 | 166.42 | 167.12 | 166.40 | 167.00 | 167.00 | 0.55% | 49,446 |
| Oct 8, 2026 | 166.18 | 166.62 | 165.90 | 166.08 | 166.08 | -0.54% | 23,212 |
| Oct 7, 2026 | 167.42 | 168.04 | 166.62 | 166.98 | 166.98 | -0.39% | 27,298 |
| Oct 6, 2026 | 167.54 | 167.80 | 167.16 | 167.64 | 167.64 | 0.37% | 34,628 |
| Oct 5, 2026 | 166.58 | 167.36 | 166.18 | 167.02 | 167.02 | 1.02% | 35,496 |
| Oct 2, 2026 | 164.60 | 165.96 | 164.54 | 165.34 | 165.34 | 1.03% | 41,322 |
| Oct 1, 2026 | 164.04 | 164.40 | 163.10 | 163.66 | 163.66 | -0.18% | 30,786 |
| Sep 30, 2026 | 164.10 | 164.48 | 163.36 | 163.96 | 163.96 | 0.21% | 47,693 |
| Sep 29, 2026 | 163.62 | 164.30 | 163.42 | 163.62 | 163.62 | 0.13% | 19,117 |
| Sep 28, 2026 | 164.00 | 164.32 | 163.36 | 163.40 | 163.40 | -0.38% | 33,251 |
| Sep 25, 2026 | 164.18 | 164.48 | 163.48 | 164.02 | 164.02 | 0.50% | 23,939 |
| Sep 24, 2026 | 163.22 | 163.74 | 162.84 | 163.20 | 163.20 | -0.61% | 23,711 |
| Sep 23, 2026 | 165.00 | 165.12 | 164.10 | 164.20 | 164.20 | -0.30% | 25,397 |
| Sep 22, 2026 | 164.30 | 164.90 | 164.06 | 164.70 | 164.70 | 0.59% | 23,771 |
| Sep 21, 2026 | 162.88 | 163.80 | 162.72 | 163.74 | 163.74 | 1.44% | 19,719 |
| Sep 18, 2026 | 162.26 | 162.44 | 161.30 | 161.42 | 161.42 | -0.33% | 26,373 |
| Sep 17, 2026 | 161.34 | 162.16 | 161.18 | 161.96 | 161.96 | 0.82% | 29,427 |
| Sep 16, 2026 | 160.84 | 161.32 | 160.54 | 161.12 | 160.65 | 0.57% | 36,320 |
| Sep 15, 2026 | 160.52 | 160.94 | 159.84 | 160.20 | 159.73 | -0.53% | 45,693 |
| Sep 14, 2026 | 160.84 | 161.20 | 160.50 | 161.06 | 160.59 | -0.38% | 24,924 |
| Sep 11, 2026 | 160.80 | 161.94 | 160.60 | 161.68 | 161.21 | 0.99% | 18,294 |
| Sep 10, 2026 | 161.36 | 161.40 | 159.72 | 160.10 | 159.63 | -0.62% | 18,839 |
| Sep 9, 2026 | 162.04 | 162.18 | 160.80 | 161.10 | 160.63 | -0.78% | 31,422 |
| Sep 8, 2026 | 162.42 | 162.78 | 162.06 | 162.36 | 161.89 | -0.11% | 59,817 |
| Sep 7, 2026 | 162.96 | 163.08 | 162.50 | 162.54 | 162.06 | -0.02% | 18,658 |
| Sep 4, 2026 | 162.76 | 163.24 | 162.58 | 162.58 | 162.10 | -0.12% | 19,567 |
| Sep 3, 2026 | 161.46 | 162.78 | 161.40 | 162.78 | 162.30 | 0.71% | 20,917 |
| Sep 2, 2026 | 161.12 | 161.78 | 160.34 | 161.64 | 161.17 | 0.15% | 40,527 |
| Sep 1, 2026 | 162.26 | 162.44 | 161.04 | 161.40 | 160.93 | -0.06% | 37,456 |
| Aug 31, 2026 | 162.48 | 162.60 | 161.50 | 161.50 | 161.03 | -1.05% | 33,997 |
| Aug 28, 2026 | 162.48 | 163.36 | 162.30 | 163.22 | 162.74 | 0.80% | 28,936 |
| Aug 27, 2026 | 161.84 | 162.14 | 161.50 | 161.92 | 161.45 | 0.37% | 19,323 |
| Aug 26, 2026 | 161.40 | 161.80 | 161.18 | 161.32 | 160.85 | 0.15% | 18,797 |
| Aug 25, 2026 | 161.16 | 161.54 | 160.68 | 161.08 | 160.61 | 0.37% | 26,210 |
| Aug 24, 2026 | 160.50 | 160.90 | 160.10 | 160.48 | 160.01 | -0.40% | 32,003 |
| Aug 21, 2026 | 160.44 | 161.12 | 160.44 | 161.12 | 160.65 | 0.39% | 26,008 |
| Aug 20, 2026 | 161.10 | 161.20 | 159.88 | 160.50 | 160.03 | -0.50% | 29,253 |
| Aug 19, 2026 | 161.42 | 161.98 | 161.02 | 161.30 | 160.83 | -0.28% | 26,245 |
| Aug 18, 2026 | 162.62 | 162.76 | 161.66 | 161.76 | 161.29 | -1.23% | 34,662 |
| Aug 17, 2026 | 164.00 | 164.08 | 163.58 | 163.78 | 163.30 | 0.10% | 25,843 |