Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (AMS:VWRL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
165.34
+1.68 (1.03%)
Oct 2, 2026, 5:35 PM CET

AMS:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026164.60165.96164.54165.34165.341.03%41,322
Oct 1, 2026164.04164.40163.10163.66163.66-0.18%30,786
Sep 30, 2026164.10164.48163.36163.96163.960.21%47,693
Sep 29, 2026163.62164.30163.42163.62163.620.13%19,117
Sep 28, 2026164.00164.32163.36163.40163.40-0.38%33,251
Sep 25, 2026164.18164.48163.48164.02164.020.50%23,939
Sep 24, 2026163.22163.74162.84163.20163.20-0.61%23,711
Sep 23, 2026165.00165.12164.10164.20164.20-0.30%25,397
Sep 22, 2026164.30164.90164.06164.70164.700.59%23,771
Sep 21, 2026162.88163.80162.72163.74163.741.44%19,719
Sep 18, 2026162.26162.44161.30161.42161.42-0.33%26,373
Sep 17, 2026161.34162.16161.18161.96161.960.82%29,427
Sep 16, 2026160.84161.32160.54161.12160.650.57%36,320
Sep 15, 2026160.52160.94159.84160.20159.73-0.53%45,693
Sep 14, 2026160.84161.20160.50161.06160.59-0.38%24,924
Sep 11, 2026160.80161.94160.60161.68161.210.99%18,294
Sep 10, 2026161.36161.40159.72160.10159.63-0.62%18,839
Sep 9, 2026162.04162.18160.80161.10160.63-0.78%31,422
Sep 8, 2026162.42162.78162.06162.36161.89-0.11%59,817
Sep 7, 2026162.96163.08162.50162.54162.06-0.02%18,658
Sep 4, 2026162.76163.24162.58162.58162.10-0.12%19,567
Sep 3, 2026161.46162.78161.40162.78162.300.71%20,917
Sep 2, 2026161.12161.78160.34161.64161.170.15%40,527
Sep 1, 2026162.26162.44161.04161.40160.93-0.06%37,456
Aug 31, 2026162.48162.60161.50161.50161.03-1.05%33,997
Aug 28, 2026162.48163.36162.30163.22162.740.80%28,936
Aug 27, 2026161.84162.14161.50161.92161.450.37%19,323
Aug 26, 2026161.40161.80161.18161.32160.850.15%18,797
Aug 25, 2026161.16161.54160.68161.08160.610.37%26,210
Aug 24, 2026160.50160.90160.10160.48160.01-0.40%32,003
Aug 21, 2026160.44161.12160.44161.12160.650.39%26,008
Aug 20, 2026161.10161.20159.88160.50160.03-0.50%29,253
Aug 19, 2026161.42161.98161.02161.30160.83-0.28%26,245
Aug 18, 2026162.62162.76161.66161.76161.29-1.23%34,662
Aug 17, 2026164.00164.08163.58163.78163.300.10%25,843
Aug 14, 2026164.40164.56163.58163.62163.14-0.43%27,080
Aug 13, 2026164.00164.86163.84164.32163.840.48%28,449
Aug 12, 2026163.34163.90163.20163.54163.060.20%49,839
Aug 11, 2026163.26163.80163.12163.22162.74-23,072
Aug 10, 2026163.28163.40162.90163.22162.740.02%26,238
Aug 7, 2026162.66163.78162.50163.18162.700.37%25,512
Aug 6, 2026162.52162.92162.18162.58162.10-0.12%20,464
Aug 5, 2026163.26163.68162.70162.78162.300.32%27,058
Aug 4, 2026160.90162.36160.48162.26161.791.45%32,455
Aug 3, 2026159.24159.96158.64159.94159.471.33%105,405
Jul 31, 2026158.64159.20157.44157.84157.380.54%19,674
Jul 30, 2026156.34157.48155.90157.00156.54-0.22%43,375
Jul 29, 2026158.58158.82156.94157.34156.88-0.84%23,352
Jul 28, 2026158.20158.68157.76158.68158.220.24%31,152
Jul 27, 2026159.82160.10158.24158.30157.84-0.52%37,770