AMS:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	159.24	159.42	159.00	159.16	-	0.84%	12,963
Jul 31, 2026	158.64	159.20	157.44	157.84	157.84	0.54%	19,674
Jul 30, 2026	156.34	157.48	155.90	157.00	157.00	-0.22%	43,375
Jul 29, 2026	158.58	158.82	156.94	157.34	157.34	-0.84%	23,352
Jul 28, 2026	158.20	158.68	157.76	158.68	158.68	0.24%	31,152
Jul 27, 2026	159.82	160.10	158.24	158.30	158.30	-0.52%	37,770
Jul 24, 2026	158.38	159.30	158.24	159.12	159.12	0.54%	36,940
Jul 23, 2026	159.58	159.96	158.08	158.26	158.26	-1.20%	28,615
Jul 22, 2026	159.44	160.30	159.28	160.18	160.18	0.10%	30,739
Jul 21, 2026	159.44	160.04	159.10	160.02	160.02	0.63%	19,572
Jul 20, 2026	158.30	159.54	158.20	159.02	159.02	0.35%	30,654
Jul 17, 2026	158.00	158.74	157.46	158.46	158.46	-1.16%	61,835
Jul 16, 2026	160.20	160.36	159.32	160.32	160.32	-0.20%	36,882
Jul 15, 2026	161.04	161.24	160.40	160.64	160.64	0.11%	21,602
Jul 14, 2026	160.02	160.62	159.70	160.46	160.46	-0.12%	24,610
Jul 13, 2026	160.26	160.72	159.98	160.66	160.66	-0.25%	23,997
Jul 10, 2026	160.42	161.16	160.26	161.06	161.06	0.44%	16,398
Jul 9, 2026	159.78	160.48	159.26	160.36	160.36	1.08%	45,907
Jul 8, 2026	159.56	159.80	157.98	158.64	158.64	-0.63%	21,637
Jul 7, 2026	160.64	160.86	159.60	159.64	159.64	-1.13%	25,194
Jul 6, 2026	160.98	161.46	160.72	161.46	161.46	0.49%	30,294
Jul 3, 2026	160.50	160.84	160.20	160.68	160.68	0.61%	21,579
Jul 2, 2026	159.60	160.90	159.34	159.70	159.70	-0.67%	68,908
Jul 1, 2026	159.76	160.78	159.50	160.78	160.78	0.41%	28,481
Jun 30, 2026	159.58	160.20	159.38	160.12	160.12	1.15%	27,136
Jun 29, 2026	158.30	159.00	157.46	158.30	158.30	-0.15%	74,530
Jun 26, 2026	158.12	158.54	156.74	158.54	158.54	-0.35%	73,552
Jun 25, 2026	159.98	160.42	158.32	159.10	159.10	-0.29%	42,622
Jun 24, 2026	158.98	159.88	158.84	159.56	159.56	0.48%	23,435
Jun 23, 2026	158.30	159.60	157.84	158.80	158.80	-1.32%	41,683
Jun 22, 2026	160.74	161.92	160.52	160.92	160.92	0.39%	38,515
Jun 19, 2026	160.38	160.52	159.88	160.30	160.30	-0.04%	26,248
Jun 18, 2026	159.94	160.80	159.78	160.36	160.36	0.55%	23,689
Jun 17, 2026	160.06	160.40	159.76	160.26	159.48	0.25%	26,324
Jun 16, 2026	160.26	160.56	159.72	159.86	159.08	-0.22%	24,330
Jun 15, 2026	159.76	160.26	159.48	160.22	159.44	1.35%	49,190
Jun 12, 2026	156.60	158.28	156.50	158.08	157.31	1.78%	29,213
Jun 11, 2026	155.02	155.92	154.70	155.32	154.56	0.17%	17,336
Jun 10, 2026	155.90	156.46	154.40	155.06	154.30	-0.05%	36,103
Jun 9, 2026	157.64	158.22	155.08	155.14	154.38	-1.40%	31,478
Jun 8, 2026	156.40	157.88	156.30	157.34	156.57	-0.44%	46,178
Jun 5, 2026	158.44	158.88	157.98	158.04	157.27	-0.93%	37,360
Jun 4, 2026	159.06	159.52	158.08	159.52	158.74	-0.19%	26,515
Jun 3, 2026	160.68	160.74	159.62	159.82	159.04	-0.42%	25,971
Jun 2, 2026	159.78	160.54	159.46	160.50	159.72	0.60%	45,655
Jun 1, 2026	159.62	159.90	158.90	159.54	158.76	0.45%	51,738
May 29, 2026	159.06	159.38	158.70	158.82	158.05	0.20%	61,034
May 28, 2026	157.96	158.58	157.52	158.50	157.73	0.30%	27,770
May 27, 2026	158.12	158.80	157.72	158.02	157.25	-0.14%	39,722
May 26, 2026	158.24	158.72	157.82	158.24	157.47	-0.14%	104,265