Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (AMS:VWRL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
160.66
-0.40 (-0.25%)
Jul 13, 2026, 5:35 PM CET

AMS:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026160.26160.72159.98160.66160.66-0.25%23,997
Jul 10, 2026160.42161.16160.26161.06161.060.44%16,398
Jul 9, 2026159.78160.48159.26160.36160.361.08%45,907
Jul 8, 2026159.56159.80157.98158.64158.64-0.63%21,637
Jul 7, 2026160.64160.86159.60159.64159.64-1.13%25,194
Jul 6, 2026160.98161.46160.72161.46161.460.49%60,588
Jul 3, 2026160.50160.84160.20160.68160.680.61%21,579
Jul 2, 2026159.60160.90159.34159.70159.70-0.67%68,908
Jul 1, 2026159.76160.78159.50160.78160.780.41%28,481
Jun 30, 2026159.58160.20159.38160.12160.121.15%27,136
Jun 29, 2026158.30159.00157.46158.30158.30-0.15%74,530
Jun 26, 2026158.12158.54156.74158.54158.54-0.35%73,552
Jun 25, 2026159.98160.42158.32159.10159.10-0.29%42,622
Jun 24, 2026158.98159.88158.84159.56159.560.48%23,435
Jun 23, 2026158.30159.60157.84158.80158.80-1.32%41,683
Jun 22, 2026160.74161.92160.52160.92160.920.39%38,515
Jun 19, 2026160.38160.52159.88160.30160.30-0.04%26,248
Jun 18, 2026159.94160.80159.78160.36160.360.55%23,689
Jun 17, 2026160.06160.40159.76160.26159.480.25%26,324
Jun 16, 2026160.26160.56159.72159.86159.08-0.22%24,330
Jun 15, 2026159.76160.26159.48160.22159.441.35%49,190
Jun 12, 2026156.60158.28156.50158.08157.311.78%29,213
Jun 11, 2026155.02155.92154.70155.32154.560.17%17,336
Jun 10, 2026155.90156.46154.40155.06154.30-0.05%36,103
Jun 9, 2026157.64158.22155.08155.14154.38-1.40%31,478
Jun 8, 2026156.40157.88156.30157.34156.57-0.44%46,178
Jun 5, 2026158.44158.88157.98158.04157.27-0.93%37,360
Jun 4, 2026159.06159.52158.08159.52158.74-0.19%26,515
Jun 3, 2026160.68160.74159.62159.82159.04-0.42%25,971
Jun 2, 2026159.78160.54159.46160.50159.720.60%45,655
Jun 1, 2026159.62159.90158.90159.54158.760.45%51,738
May 29, 2026159.06159.38158.70158.82158.050.20%61,034
May 28, 2026157.96158.58157.52158.50157.730.30%27,770
May 27, 2026158.12158.80157.72158.02157.25-0.14%39,722
May 26, 2026158.24158.72157.82158.24157.47-0.14%104,265
May 25, 2026158.26158.60158.00158.46157.690.71%26,247
May 22, 2026156.84157.36156.50157.34156.571.08%34,262
May 21, 2026155.50156.02155.20155.66154.900.10%26,031
May 20, 2026154.24155.92154.18155.50154.740.97%23,320
May 19, 2026154.52155.00153.70154.00153.25-0.18%29,626
May 18, 2026154.00155.18153.70154.28153.53-0.58%56,642
May 15, 2026155.76155.84154.50155.18154.42-1.05%43,795
May 14, 2026155.50156.86155.40156.82156.061.21%18,988
May 13, 2026154.68155.10154.16154.94154.181.37%32,088
May 12, 2026153.44153.82152.72152.84152.10-1.05%23,041
May 11, 2026153.90154.46153.68154.46153.710.32%42,703
May 8, 2026153.68154.06153.42153.96153.210.10%18,184
May 7, 2026154.42154.74153.72153.80153.05-0.03%24,964
May 6, 2026152.68153.98152.66153.84153.091.28%32,939
May 5, 2026151.10151.94151.10151.90151.160.93%28,584