Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (AMS:VWRL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
161.12
+0.62 (0.39%)
Aug 21, 2026, 5:35 PM CET

AMS:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026160.44161.12160.44161.12161.120.39%26,008
Aug 20, 2026161.10161.20159.88160.50160.50-0.50%29,253
Aug 19, 2026161.42161.98161.02161.30161.30-0.28%26,245
Aug 18, 2026162.62162.76161.66161.76161.76-1.23%34,662
Aug 17, 2026164.00164.08163.58163.78163.780.10%25,843
Aug 14, 2026164.40164.56163.58163.62163.62-0.43%27,080
Aug 13, 2026164.00164.86163.84164.32164.320.48%28,449
Aug 12, 2026163.34163.90163.20163.54163.540.20%49,839
Aug 11, 2026163.26163.80163.12163.22163.22-23,072
Aug 10, 2026163.28163.40162.90163.22163.220.02%26,238
Aug 7, 2026162.66163.78162.50163.18163.180.37%25,512
Aug 6, 2026162.52162.92162.18162.58162.58-0.12%20,464
Aug 5, 2026163.26163.68162.70162.78162.780.32%27,058
Aug 4, 2026160.90162.36160.48162.26162.261.45%32,455
Aug 3, 2026159.24159.96158.64159.94159.941.33%105,405
Jul 31, 2026158.64159.20157.44157.84157.840.54%19,674
Jul 30, 2026156.34157.48155.90157.00157.00-0.22%43,375
Jul 29, 2026158.58158.82156.94157.34157.34-0.84%23,352
Jul 28, 2026158.20158.68157.76158.68158.680.24%31,152
Jul 27, 2026159.82160.10158.24158.30158.30-0.52%37,770
Jul 24, 2026158.38159.30158.24159.12159.120.54%36,940
Jul 23, 2026159.58159.96158.08158.26158.26-1.20%28,615
Jul 22, 2026159.44160.30159.28160.18160.180.10%30,739
Jul 21, 2026159.44160.04159.10160.02160.020.63%19,572
Jul 20, 2026158.30159.54158.20159.02159.020.35%30,654
Jul 17, 2026158.00158.74157.46158.46158.46-1.16%61,835
Jul 16, 2026160.20160.36159.32160.32160.32-0.20%36,882
Jul 15, 2026161.04161.24160.40160.64160.640.11%21,602
Jul 14, 2026160.02160.62159.70160.46160.46-0.12%24,610
Jul 13, 2026160.26160.72159.98160.66160.66-0.25%23,997
Jul 10, 2026160.42161.16160.26161.06161.060.44%16,398
Jul 9, 2026159.78160.48159.26160.36160.361.08%45,907
Jul 8, 2026159.56159.80157.98158.64158.64-0.63%21,637
Jul 7, 2026160.64160.86159.60159.64159.64-1.13%25,194
Jul 6, 2026160.98161.46160.72161.46161.460.49%30,294
Jul 3, 2026160.50160.84160.20160.68160.680.61%21,579
Jul 2, 2026159.60160.90159.34159.70159.70-0.67%68,908
Jul 1, 2026159.76160.78159.50160.78160.780.41%28,481
Jun 30, 2026159.58160.20159.38160.12160.121.15%27,136
Jun 29, 2026158.30159.00157.46158.30158.30-0.15%74,530
Jun 26, 2026158.12158.54156.74158.54158.54-0.35%73,552
Jun 25, 2026159.98160.42158.32159.10159.10-0.29%42,622
Jun 24, 2026158.98159.88158.84159.56159.560.48%23,435
Jun 23, 2026158.30159.60157.84158.80158.80-1.32%41,683
Jun 22, 2026160.74161.92160.52160.92160.920.39%38,515
Jun 19, 2026160.38160.52159.88160.30160.30-0.04%26,248
Jun 18, 2026159.94160.80159.78160.36160.360.55%23,689
Jun 17, 2026160.06160.40159.76160.26159.480.25%26,324
Jun 16, 2026160.26160.56159.72159.86159.08-0.22%24,330
Jun 15, 2026159.76160.26159.48160.22159.441.35%49,190