Skip to main content
Vanguard FTSE All-World UCITS ETF (AMS:VWRL)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
164.56
-0.58 (-0.35%)
Nov 12, 2026, 1:07 PM CET

AMS:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026164.58164.82164.42164.56164.56-0.35%7,540
Nov 11, 2026163.70165.20163.62165.14165.141.95%93,385
Nov 10, 2026162.36162.60161.50161.98161.980.15%23,909
Nov 9, 2026159.06162.18158.92161.74161.740.95%37,755
Nov 6, 2026158.16160.30158.04160.22160.22-0.01%65,755
Nov 5, 2026163.86164.54158.56160.24160.24-2.42%43,737
Nov 4, 2026161.80164.54161.80164.22164.221.17%18,903
Nov 3, 2026161.50162.90161.46162.32162.32-0.81%25,661
Nov 2, 2026163.20164.20162.68163.64163.640.32%28,488
Oct 30, 2026163.72164.20162.90163.12163.12-1.51%28,580
Oct 29, 2026165.52166.54165.50165.62165.62-0.28%14,175
Oct 28, 2026166.30166.36165.80166.08166.080.16%20,884
Oct 27, 2026164.46166.04164.34165.82165.820.95%26,913
Oct 26, 2026162.86164.70162.62164.26164.260.44%35,605
Oct 23, 2026163.46163.88162.46163.54163.54-28,015
Oct 22, 2026163.72164.66163.34163.54163.54-1.18%19,053
Oct 21, 2026165.00165.50164.80165.50165.500.56%14,992
Oct 20, 2026164.24165.06163.40164.58164.58-0.25%21,043
Oct 19, 2026164.96165.10164.26165.00165.000.21%22,392
Oct 16, 2026165.32165.48164.48164.66164.66-0.25%19,550
Oct 15, 2026164.10165.40163.66165.08165.08-0.92%76,927
Oct 14, 2026167.08167.46166.56166.62166.62-0.06%22,220
Oct 13, 2026167.02167.54166.72166.72166.72-0.49%20,863
Oct 12, 2026167.46167.78167.30167.54167.540.32%34,472
Oct 9, 2026166.42167.12166.40167.00167.000.55%49,446
Oct 8, 2026166.18166.62165.90166.08166.08-0.54%23,212
Oct 7, 2026167.42168.04166.62166.98166.98-0.39%27,298
Oct 6, 2026167.54167.80167.16167.64167.640.37%34,628
Oct 5, 2026166.58167.36166.18167.02167.021.02%35,496
Oct 2, 2026164.60165.96164.54165.34165.341.03%41,322
Oct 1, 2026164.04164.40163.10163.66163.66-0.18%30,786
Sep 30, 2026164.10164.48163.36163.96163.960.21%47,693
Sep 29, 2026163.62164.30163.42163.62163.620.13%19,117
Sep 28, 2026164.00164.32163.36163.40163.40-0.38%33,251
Sep 25, 2026164.18164.48163.48164.02164.020.50%23,939
Sep 24, 2026163.22163.74162.84163.20163.20-0.61%23,711
Sep 23, 2026165.00165.12164.10164.20164.20-0.30%25,397
Sep 22, 2026164.30164.90164.06164.70164.700.59%23,771
Sep 21, 2026162.88163.80162.72163.74163.741.44%19,719
Sep 18, 2026162.26162.44161.30161.42161.42-0.33%26,373
Sep 17, 2026161.34162.16161.18161.96161.960.82%29,427
Sep 16, 2026160.84161.32160.54161.12160.650.57%36,320
Sep 15, 2026160.52160.94159.84160.20159.73-0.53%45,693
Sep 14, 2026160.84161.20160.50161.06160.59-0.38%24,924
Sep 11, 2026160.80161.94160.60161.68161.210.99%18,294
Sep 10, 2026161.36161.40159.72160.10159.63-0.62%18,839
Sep 9, 2026162.04162.18160.80161.10160.63-0.78%31,422
Sep 8, 2026162.42162.78162.06162.36161.89-0.11%59,817
Sep 7, 2026162.96163.08162.50162.54162.06-0.02%18,658
Sep 4, 2026162.76163.24162.58162.58162.10-0.12%19,567