AMS:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	156.84	157.36	156.50	157.34	157.34	1.08%	34,262
May 21, 2026	155.50	156.02	155.20	155.66	155.66	0.10%	26,031
May 20, 2026	154.24	155.92	154.18	155.50	155.50	0.97%	23,320
May 19, 2026	154.52	155.00	153.70	154.00	154.00	-0.18%	29,626
May 18, 2026	154.00	155.18	153.70	154.28	154.28	-0.58%	56,642
May 15, 2026	155.76	155.84	154.50	155.18	155.18	-1.05%	43,795
May 14, 2026	155.50	156.86	155.40	156.82	156.82	1.21%	18,988
May 13, 2026	154.68	155.10	154.16	154.94	154.94	1.37%	32,088
May 12, 2026	153.44	153.82	152.72	152.84	152.84	-1.05%	23,041
May 11, 2026	153.90	154.46	153.68	154.46	154.46	0.32%	42,703
May 8, 2026	153.68	154.06	153.42	153.96	153.96	0.10%	18,184
May 7, 2026	154.42	154.74	153.72	153.80	153.80	-0.03%	24,964
May 6, 2026	152.68	153.98	152.66	153.84	153.84	1.28%	32,939
May 5, 2026	151.10	151.94	151.10	151.90	151.90	0.93%	28,584
May 4, 2026	151.16	151.44	150.22	150.50	150.50	0.36%	35,986
Apr 30, 2026	149.00	150.38	148.96	149.96	149.96	0.59%	22,626
Apr 29, 2026	149.72	149.76	148.90	149.08	149.08	0.16%	23,750
Apr 28, 2026	149.98	150.14	148.80	148.84	148.84	-0.40%	29,488
Apr 27, 2026	149.72	149.90	149.30	149.44	149.44	-0.08%	32,952
Apr 24, 2026	149.50	149.98	149.00	149.56	149.56	-0.13%	30,141
Apr 23, 2026	149.08	149.80	148.76	149.76	149.76	0.27%	24,539
Apr 22, 2026	149.10	149.44	148.64	149.36	149.36	0.50%	25,730
Apr 21, 2026	149.22	149.76	148.42	148.62	148.62	-0.13%	30,106
Apr 20, 2026	148.72	149.32	148.42	148.82	148.82	-0.52%	36,516
Apr 17, 2026	147.68	149.64	147.58	149.60	149.60	1.29%	47,690
Apr 16, 2026	147.62	147.82	147.24	147.70	147.70	0.64%	28,095
Apr 15, 2026	146.50	146.88	146.38	146.76	146.76	0.33%	27,984
Apr 14, 2026	145.24	146.28	145.10	146.28	146.28	1.16%	25,033
Apr 13, 2026	143.80	144.76	143.60	144.60	144.60	0.01%	25,623
Apr 10, 2026	144.68	145.02	144.54	144.58	144.58	0.22%	30,096
Apr 9, 2026	144.10	144.26	143.52	144.26	144.26	0.12%	26,149
Apr 8, 2026	144.48	144.90	143.56	144.08	144.08	2.87%	78,148
Apr 7, 2026	141.16	141.88	139.64	140.06	140.06	-0.53%	62,926
Apr 2, 2026	139.18	141.48	138.76	140.80	140.80	-0.17%	31,231
Apr 1, 2026	140.88	141.04	140.04	141.04	141.04	2.13%	69,706
Mar 31, 2026	137.50	138.38	137.30	138.10	138.10	-	34,714
Mar 30, 2026	137.04	138.24	137.02	138.10	138.10	0.60%	42,737
Mar 27, 2026	139.06	139.06	137.10	137.28	137.28	-1.35%	48,081
Mar 26, 2026	140.04	140.24	139.12	139.16	139.16	-1.21%	27,546
Mar 25, 2026	140.62	141.10	140.00	140.86	140.86	0.96%	58,818
Mar 24, 2026	139.72	139.92	138.44	139.52	139.52	-0.09%	57,341
Mar 23, 2026	136.98	143.50	136.80	139.64	139.64	0.50%	135,444
Mar 20, 2026	140.94	141.12	138.92	138.94	138.94	-1.12%	57,358
Mar 19, 2026	142.34	142.46	140.24	140.52	140.52	-1.69%	53,392
Mar 18, 2026	145.14	145.28	143.20	143.34	142.94	-0.67%	62,692
Mar 17, 2026	143.70	144.92	143.40	144.30	143.90	0.31%	23,495
Mar 16, 2026	143.66	144.52	143.10	143.86	143.46	0.40%	32,170
Mar 13, 2026	142.94	144.56	142.76	143.28	142.88	-0.15%	31,387
Mar 12, 2026	144.32	144.42	142.90	143.50	143.10	-0.62%	31,190
Mar 11, 2026	144.36	145.02	143.96	144.40	144.00	-0.43%	33,281