AMS:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	156.60	158.28	156.50	158.08	158.08	1.78%	29,213
Jun 11, 2026	155.02	155.92	154.70	155.32	155.32	0.17%	17,336
Jun 10, 2026	155.90	156.46	154.40	155.06	155.06	-0.05%	36,103
Jun 9, 2026	157.64	158.22	155.08	155.14	155.14	-1.40%	31,478
Jun 8, 2026	156.40	157.88	156.30	157.34	157.34	-0.44%	46,178
Jun 5, 2026	158.44	158.88	157.98	158.04	158.04	-0.93%	37,360
Jun 4, 2026	159.06	159.52	158.08	159.52	159.52	-0.19%	26,515
Jun 3, 2026	160.68	160.74	159.62	159.82	159.82	-0.42%	25,971
Jun 2, 2026	159.78	160.54	159.46	160.50	160.50	0.60%	45,655
Jun 1, 2026	159.62	159.90	158.90	159.54	159.54	0.45%	51,738
May 29, 2026	159.06	159.38	158.70	158.82	158.82	0.20%	61,034
May 28, 2026	157.96	158.58	157.52	158.50	158.50	0.30%	27,770
May 27, 2026	158.12	158.80	157.72	158.02	158.02	-0.14%	39,722
May 26, 2026	158.24	158.72	157.82	158.24	158.24	-0.14%	104,265
May 25, 2026	158.26	158.60	158.00	158.46	158.46	0.71%	26,247
May 22, 2026	156.84	157.36	156.50	157.34	157.34	1.08%	34,262
May 21, 2026	155.50	156.02	155.20	155.66	155.66	0.10%	26,031
May 20, 2026	154.24	155.92	154.18	155.50	155.50	0.97%	23,320
May 19, 2026	154.52	155.00	153.70	154.00	154.00	-0.18%	29,626
May 18, 2026	154.00	155.18	153.70	154.28	154.28	-0.58%	56,642
May 15, 2026	155.76	155.84	154.50	155.18	155.18	-1.05%	43,795
May 14, 2026	155.50	156.86	155.40	156.82	156.82	1.21%	18,988
May 13, 2026	154.68	155.10	154.16	154.94	154.94	1.37%	32,088
May 12, 2026	153.44	153.82	152.72	152.84	152.84	-1.05%	23,041
May 11, 2026	153.90	154.46	153.68	154.46	154.46	0.32%	42,703
May 8, 2026	153.68	154.06	153.42	153.96	153.96	0.10%	18,184
May 7, 2026	154.42	154.74	153.72	153.80	153.80	-0.03%	24,964
May 6, 2026	152.68	153.98	152.66	153.84	153.84	1.28%	32,939
May 5, 2026	151.10	151.94	151.10	151.90	151.90	0.93%	28,584
May 4, 2026	151.16	151.44	150.22	150.50	150.50	0.36%	35,986
Apr 30, 2026	149.00	150.38	148.96	149.96	149.96	0.59%	22,626
Apr 29, 2026	149.72	149.76	148.90	149.08	149.08	0.16%	23,750
Apr 28, 2026	149.98	150.14	148.80	148.84	148.84	-0.40%	29,488
Apr 27, 2026	149.72	149.90	149.30	149.44	149.44	-0.08%	32,952
Apr 24, 2026	149.50	149.98	149.00	149.56	149.56	-0.13%	30,141
Apr 23, 2026	149.08	149.80	148.76	149.76	149.76	0.27%	24,539
Apr 22, 2026	149.10	149.44	148.64	149.36	149.36	0.50%	25,730
Apr 21, 2026	149.22	149.76	148.42	148.62	148.62	-0.13%	30,106
Apr 20, 2026	148.72	149.32	148.42	148.82	148.82	-0.52%	36,516
Apr 17, 2026	147.68	149.64	147.58	149.60	149.60	1.29%	47,690
Apr 16, 2026	147.62	147.82	147.24	147.70	147.70	0.64%	28,095
Apr 15, 2026	146.50	146.88	146.38	146.76	146.76	0.33%	27,984
Apr 14, 2026	145.24	146.28	145.10	146.28	146.28	1.16%	25,033
Apr 13, 2026	143.80	144.76	143.60	144.60	144.60	0.01%	25,623
Apr 10, 2026	144.68	145.02	144.54	144.58	144.58	0.22%	30,096
Apr 9, 2026	144.10	144.26	143.52	144.26	144.26	0.12%	26,149
Apr 8, 2026	144.48	144.90	143.56	144.08	144.08	2.87%	78,148
Apr 7, 2026	141.16	141.88	139.64	140.06	140.06	-0.53%	62,926
Apr 2, 2026	139.18	141.48	138.76	140.80	140.80	-0.17%	31,231
Apr 1, 2026	140.88	141.04	140.04	141.04	141.04	2.13%	69,706