iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.68
-0.05 (-0.70%)
At close: Mar 3, 2026
AMS:WCMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | -0.70% | 114 |
| Mar 2, 2026 | 7.66 | 7.66 | 7.66 | 7.74 | 7.74 | -1.09% | - |
| Feb 27, 2026 | 7.77 | 7.82 | 7.76 | 7.82 | 7.82 | 1.41% | 114,549 |
| Feb 26, 2026 | 7.71 | 7.71 | 7.70 | 7.71 | 7.71 | 0.13% | 872 |
| Feb 25, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.72% | 2,044 |
| Feb 24, 2026 | 7.63 | 7.65 | 7.63 | 7.65 | 7.65 | -0.34% | 7,958 |
| Feb 23, 2026 | 7.70 | 7.70 | 7.70 | 7.67 | 7.67 | -0.53% | 650 |
| Feb 20, 2026 | 7.62 | 7.62 | 7.62 | 7.71 | 7.71 | 1.30% | - |
| Feb 19, 2026 | 7.62 | 7.62 | 7.62 | 7.61 | 7.61 | -0.22% | - |
| Feb 18, 2026 | 7.61 | 7.63 | 7.61 | 7.63 | 7.63 | 0.65% | 18,897 |
| Feb 17, 2026 | 7.56 | 7.58 | 7.56 | 7.58 | 7.58 | -0.05% | 111 |
| Feb 16, 2026 | 7.61 | 7.62 | 7.59 | 7.59 | 7.59 | -0.39% | 740 |
| Feb 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.56% | - |
| Feb 12, 2026 | 7.81 | 7.81 | 7.71 | 7.66 | 7.66 | -1.67% | 2,105 |
| Feb 11, 2026 | 7.87 | 7.87 | 7.84 | 7.79 | 7.79 | -1.03% | 926 |
| Feb 10, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.87 | 0.33% | 1 |
| Feb 9, 2026 | 7.77 | 7.80 | 7.77 | 7.84 | 7.84 | 1.25% | 1,187 |
| Feb 6, 2026 | 7.75 | 7.79 | 7.75 | 7.75 | 7.75 | 0.05% | 238,023 |
| Feb 5, 2026 | 7.81 | 7.81 | 7.70 | 7.74 | 7.74 | -1.81% | 46,660 |
| Feb 4, 2026 | 7.97 | 7.99 | 7.87 | 7.89 | 7.89 | -1.49% | 7,172 |
| Feb 3, 2026 | 8.13 | 8.13 | 8.13 | 8.01 | 8.01 | -1.08% | - |
| Feb 2, 2026 | 7.99 | 8.06 | 7.99 | 8.09 | 8.09 | 0.24% | 295 |
| Jan 30, 2026 | 8.04 | 8.08 | 8.04 | 8.07 | 8.07 | 0.82% | 296 |
| Jan 29, 2026 | 8.11 | 8.11 | 8.01 | 8.01 | 8.01 | 0.91% | 298 |
| Jan 28, 2026 | 7.97 | 7.97 | 7.93 | 7.94 | 7.94 | -0.26% | 989 |
| Jan 27, 2026 | 7.97 | 7.99 | 7.82 | 7.96 | 7.96 | -0.25% | 21,135 |
| Jan 26, 2026 | 7.88 | 7.98 | 7.88 | 7.98 | 7.98 | 1.23% | 1,200 |
| Jan 23, 2026 | 7.85 | 7.85 | 7.84 | 7.88 | 7.88 | 0.73% | 217 |
| Jan 22, 2026 | 7.76 | 7.81 | 7.76 | 7.82 | 7.82 | 1.36% | 473 |
| Jan 21, 2026 | 7.62 | 7.72 | 7.60 | 7.72 | 7.72 | -0.27% | 49,312 |
| Jan 20, 2026 | 7.66 | 7.74 | 7.66 | 7.74 | 7.74 | 0.52% | 108,341 |
| Jan 19, 2026 | 7.68 | 7.71 | 7.68 | 7.70 | 7.70 | -1.19% | 3,282 |
| Jan 16, 2026 | 7.83 | 7.83 | 7.77 | 7.79 | 7.79 | -0.50% | 2,045 |
| Jan 15, 2026 | 7.85 | 7.88 | 7.83 | 7.83 | 7.83 | -0.18% | 3,387 |
| Jan 14, 2026 | 7.90 | 7.91 | 7.84 | 7.84 | 7.84 | -0.72% | 332 |
| Jan 13, 2026 | 7.89 | 7.93 | 7.89 | 7.90 | 7.90 | -0.21% | 1,879 |
| Jan 12, 2026 | 7.85 | 7.92 | 7.85 | 7.92 | 7.92 | 0.05% | 505 |
| Jan 9, 2026 | 7.87 | 7.92 | 7.86 | 7.91 | 7.91 | 1.20% | 124,892 |
| Jan 8, 2026 | 7.83 | 7.89 | 7.82 | 7.82 | 7.82 | -0.14% | 14,470 |
| Jan 7, 2026 | 7.82 | 7.82 | 7.81 | 7.83 | 7.83 | 0.35% | 584 |
| Jan 6, 2026 | 7.90 | 7.90 | 7.90 | 7.80 | 7.80 | -1.05% | - |
| Jan 5, 2026 | 7.85 | 7.89 | 7.85 | 7.89 | 7.89 | 1.54% | 19,860 |
| Jan 2, 2026 | 7.90 | 7.91 | 7.90 | 7.77 | 7.77 | -1.71% | 4 |
| Dec 31, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 0.23% | 15,056 |
| Dec 30, 2025 | 7.84 | 7.89 | 7.84 | 7.88 | 7.88 | 0.73% | 299 |
| Dec 29, 2025 | 7.85 | 7.85 | 7.85 | 7.83 | 7.83 | -0.24% | 314 |
| Dec 24, 2025 | 7.84 | 7.84 | 7.84 | 7.85 | 7.85 | 0.24% | - |
| Dec 23, 2025 | 7.79 | 7.79 | 7.79 | 7.83 | 7.83 | 0.71% | 4,000 |
| Dec 22, 2025 | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | -0.05% | 112,253 |
| Dec 19, 2025 | 7.76 | 7.76 | 7.76 | 7.78 | 7.78 | 0.30% | 600 |