iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.68
+0.04 (0.55%)
Sep 10, 2025, 5:35 PM CET
AMS:WCMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.71 | 7.72 | 7.66 | 7.68 | 7.68 | 0.66% | 17,152 |
| Sep 9, 2025 | 7.62 | 7.66 | 7.61 | 7.63 | 7.63 | - | 27,719 |
| Sep 8, 2025 | 7.61 | 7.66 | 7.61 | 7.63 | 7.63 | 0.79% | 20,616 |
| Sep 5, 2025 | 7.56 | 7.63 | 7.55 | 7.57 | 7.57 | 0.66% | 24,498 |
| Sep 4, 2025 | 7.49 | 7.54 | 7.49 | 7.52 | 7.52 | 0.53% | 28,276 |
| Sep 3, 2025 | 7.39 | 7.48 | 7.39 | 7.48 | 7.48 | 3.46% | 56,716 |
| Sep 2, 2025 | 7.28 | 7.28 | 7.23 | 7.23 | 7.23 | -0.82% | 1,894 |
| Sep 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | 5,029 |
| Aug 29, 2025 | 7.31 | 7.31 | 7.27 | 7.28 | 7.28 | -0.55% | 32,916 |
| Aug 28, 2025 | 7.29 | 7.32 | 7.26 | 7.32 | 7.32 | 0.83% | 35,507 |
| Aug 27, 2025 | 7.26 | 7.26 | 7.24 | 7.26 | 7.26 | 0.14% | 16,023 |
| Aug 26, 2025 | 7.26 | 7.27 | 7.25 | 7.25 | 7.25 | -0.82% | 23,349 |
| Aug 25, 2025 | 7.27 | 7.32 | 7.26 | 7.31 | 7.31 | 0.97% | 17,905 |
| Aug 22, 2025 | 7.14 | 7.25 | 7.14 | 7.24 | 7.24 | 1.40% | 27,791 |
| Aug 21, 2025 | 7.15 | 7.16 | 7.13 | 7.14 | 7.14 | - | 61,028 |
| Aug 20, 2025 | 7.19 | 7.19 | 7.10 | 7.14 | 7.14 | -1.92% | 25,662 |
| Aug 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | 1,071 |
| Aug 18, 2025 | 7.33 | 7.33 | 7.27 | 7.27 | 7.27 | -0.14% | 1,957 |
| Aug 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% | - |
| Aug 14, 2025 | 7.22 | 7.27 | 7.22 | 7.25 | 7.25 | -0.55% | 9,114 |
| Aug 13, 2025 | 7.27 | 7.29 | 7.26 | 7.29 | 7.29 | 0.55% | 17,801 |
| Aug 12, 2025 | 7.16 | 7.25 | 7.13 | 7.25 | 7.25 | 1.68% | 4,341 |
| Aug 11, 2025 | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | 0.14% | 1,295 |
| Aug 8, 2025 | 7.08 | 7.12 | 7.08 | 7.12 | 7.12 | 0.85% | 267 |
| Aug 7, 2025 | 7.09 | 7.11 | 7.06 | 7.06 | 7.06 | 0.43% | 10,316 |
| Aug 6, 2025 | 7.03 | 7.05 | 7.03 | 7.03 | 7.03 | 0.14% | 38,617 |
| Aug 5, 2025 | 7.07 | 7.10 | 7.02 | 7.02 | 7.02 | 0.29% | 11,687 |
| Aug 4, 2025 | 7.25 | 7.25 | 6.94 | 7.00 | 7.00 | 1.16% | 124,957 |
| Aug 1, 2025 | 6.94 | 6.94 | 6.89 | 6.92 | 6.92 | 0.44% | 8,514 |
| Jul 31, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Jul 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% | - |
| Jul 29, 2025 | 6.92 | 6.92 | 6.88 | 6.88 | 6.88 | -0.43% | 461 |
| Jul 28, 2025 | 6.98 | 6.98 | 6.91 | 6.91 | 6.91 | -1.14% | 4,154 |
| Jul 25, 2025 | 6.98 | 6.99 | 6.98 | 6.99 | 6.99 | 0.87% | 2,740 |
| Jul 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Jul 23, 2025 | 6.95 | 6.95 | 6.90 | 6.93 | 6.93 | 0.14% | 1,015 |
| Jul 22, 2025 | 6.94 | 6.94 | 6.88 | 6.92 | 6.92 | -0.43% | 15,473 |
| Jul 21, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 1.91% | 16,355 |
| Jul 18, 2025 | 6.85 | 6.85 | 6.81 | 6.82 | 6.82 | 0.15% | 3,106 |
| Jul 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | - |
| Jul 16, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% | 104 |
| Jul 15, 2025 | 6.84 | 6.84 | 6.83 | 6.83 | 6.83 | 0.29% | 8,019 |
| Jul 14, 2025 | 6.74 | 6.81 | 6.74 | 6.81 | 6.81 | 0.89% | 6,608 |
| Jul 11, 2025 | 6.78 | 6.78 | 6.71 | 6.75 | 6.75 | -0.59% | 478,752 |
| Jul 10, 2025 | 6.80 | 6.80 | 6.79 | 6.79 | 6.79 | -0.59% | 336,512 |
| Jul 9, 2025 | 6.77 | 6.83 | 6.77 | 6.83 | 6.83 | 1.04% | 935 |
| Jul 8, 2025 | 6.83 | 6.83 | 6.76 | 6.76 | 6.76 | -1.17% | 916 |
| Jul 7, 2025 | 6.83 | 6.85 | 6.83 | 6.84 | 6.84 | -0.15% | 1,015 |
| Jul 4, 2025 | 6.87 | 6.87 | 6.84 | 6.85 | 6.85 | -0.15% | 842 |
| Jul 3, 2025 | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | 0.59% | 3,634 |