iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.66
-0.05 (-0.68%)
Oct 17, 2025, 5:01 PM CET
AMS:WCMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.59 | 7.67 | 7.58 | 7.64 | 7.64 | -1.04% | 81,755 |
| Oct 16, 2025 | 7.70 | 7.76 | 7.68 | 7.72 | 7.72 | 0.52% | 30,179 |
| Oct 15, 2025 | 7.60 | 7.70 | 7.60 | 7.68 | 7.68 | 0.92% | 89,811 |
| Oct 14, 2025 | 7.50 | 7.61 | 7.50 | 7.61 | 7.61 | 1.06% | 33,818 |
| Oct 13, 2025 | 7.52 | 7.54 | 7.50 | 7.53 | 7.53 | -0.92% | 42,152 |
| Oct 10, 2025 | 7.59 | 7.62 | 7.59 | 7.60 | 7.60 | 0.13% | 40,857 |
| Oct 9, 2025 | 7.64 | 7.64 | 7.59 | 7.59 | 7.59 | -0.13% | 24,395 |
| Oct 8, 2025 | 7.60 | 7.61 | 7.58 | 7.60 | 7.60 | -0.26% | 184,460 |
| Oct 7, 2025 | 7.65 | 7.65 | 7.62 | 7.62 | 7.62 | 0.26% | 28,783 |
| Oct 6, 2025 | 7.63 | 7.63 | 7.59 | 7.60 | 7.60 | -0.39% | 8,703 |
| Oct 3, 2025 | 7.66 | 7.67 | 7.59 | 7.63 | 7.63 | 0.39% | 32,409 |
| Oct 2, 2025 | 7.64 | 7.64 | 7.58 | 7.60 | 7.60 | 0.13% | 180,150 |
| Oct 1, 2025 | 7.60 | 7.62 | 7.59 | 7.59 | 7.59 | -1.04% | 26,533 |
| Sep 30, 2025 | 7.69 | 7.69 | 7.67 | 7.67 | 7.67 | -0.90% | 5,115 |
| Sep 29, 2025 | 7.73 | 7.78 | 7.72 | 7.74 | 7.74 | 0.91% | 60,831 |
| Sep 26, 2025 | 7.68 | 7.71 | 7.67 | 7.67 | 7.67 | -0.26% | 55,850 |
| Sep 25, 2025 | 7.70 | 7.70 | 7.68 | 7.69 | 7.69 | -0.39% | 1,682 |
| Sep 24, 2025 | 7.78 | 7.78 | 7.72 | 7.72 | 7.72 | -0.77% | 3,948 |
| Sep 23, 2025 | 7.80 | 7.82 | 7.78 | 7.78 | 7.78 | -0.13% | 1,541,668 |
| Sep 22, 2025 | 7.81 | 7.85 | 7.79 | 7.79 | 7.79 | -0.51% | 255,422 |
| Sep 19, 2025 | 7.82 | 7.85 | 7.82 | 7.83 | 7.83 | -0.25% | 7,619 |
| Sep 18, 2025 | 7.88 | 7.89 | 7.85 | 7.85 | 7.85 | 0.51% | 26,488 |
| Sep 17, 2025 | 7.79 | 7.86 | 7.79 | 7.81 | 7.81 | 0.13% | 12,380 |
| Sep 16, 2025 | 7.85 | 7.87 | 7.80 | 7.80 | 7.80 | - | 14,821 |
| Sep 15, 2025 | 7.70 | 7.82 | 7.70 | 7.80 | 7.80 | 1.96% | 10,730 |
| Sep 12, 2025 | 7.69 | 7.70 | 7.65 | 7.65 | 7.65 | -0.26% | 10,691 |
| Sep 11, 2025 | 7.68 | 7.69 | 7.66 | 7.67 | 7.67 | -0.13% | 14,216 |
| Sep 10, 2025 | 7.71 | 7.72 | 7.66 | 7.68 | 7.68 | 0.66% | 17,152 |
| Sep 9, 2025 | 7.62 | 7.66 | 7.61 | 7.63 | 7.63 | - | 27,719 |
| Sep 8, 2025 | 7.61 | 7.66 | 7.61 | 7.63 | 7.63 | 0.79% | 20,616 |
| Sep 5, 2025 | 7.56 | 7.63 | 7.55 | 7.57 | 7.57 | 0.66% | 24,498 |
| Sep 4, 2025 | 7.49 | 7.54 | 7.49 | 7.52 | 7.52 | 0.53% | 28,276 |
| Sep 3, 2025 | 7.39 | 7.48 | 7.39 | 7.48 | 7.48 | 3.46% | 56,716 |
| Sep 2, 2025 | 7.28 | 7.28 | 7.23 | 7.23 | 7.23 | -0.82% | 1,894 |
| Sep 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% | 5,029 |
| Aug 29, 2025 | 7.31 | 7.31 | 7.27 | 7.28 | 7.28 | -0.55% | 32,916 |
| Aug 28, 2025 | 7.29 | 7.32 | 7.26 | 7.32 | 7.32 | 0.83% | 35,507 |
| Aug 27, 2025 | 7.26 | 7.26 | 7.24 | 7.26 | 7.26 | 0.14% | 16,023 |
| Aug 26, 2025 | 7.26 | 7.27 | 7.25 | 7.25 | 7.25 | -0.82% | 23,349 |
| Aug 25, 2025 | 7.27 | 7.32 | 7.26 | 7.31 | 7.31 | 0.97% | 17,905 |
| Aug 22, 2025 | 7.14 | 7.25 | 7.14 | 7.24 | 7.24 | 1.40% | 27,791 |
| Aug 21, 2025 | 7.15 | 7.16 | 7.13 | 7.14 | 7.14 | - | 61,028 |
| Aug 20, 2025 | 7.19 | 7.19 | 7.10 | 7.14 | 7.14 | -1.92% | 25,662 |
| Aug 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | 1,071 |
| Aug 18, 2025 | 7.33 | 7.33 | 7.27 | 7.27 | 7.27 | -0.14% | 1,957 |
| Aug 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% | - |
| Aug 14, 2025 | 7.22 | 7.27 | 7.22 | 7.25 | 7.25 | -0.55% | 9,114 |
| Aug 13, 2025 | 7.27 | 7.29 | 7.26 | 7.29 | 7.29 | 0.55% | 17,801 |
| Aug 12, 2025 | 7.16 | 7.25 | 7.13 | 7.25 | 7.25 | 1.68% | 4,341 |
| Aug 11, 2025 | 7.17 | 7.17 | 7.13 | 7.13 | 7.13 | 0.14% | 1,295 |