iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.88
+0.04 (0.49%)
Dec 3, 2025, 5:09 PM CET
AMS:WCMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | 0.78% | 1,591 |
| Dec 2, 2025 | 7.87 | 7.88 | 7.86 | 7.84 | 7.84 | -0.71% | 1,590 |
| Dec 1, 2025 | 7.89 | 7.90 | 7.88 | 7.89 | 7.89 | -0.19% | 9,358 |
| Nov 28, 2025 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | -0.28% | 39,725 |
| Nov 27, 2025 | 7.91 | 7.91 | 7.90 | 7.93 | 7.93 | 0.39% | 405 |
| Nov 26, 2025 | 7.96 | 7.96 | 7.94 | 7.90 | 7.90 | 0.71% | 707 |
| Nov 25, 2025 | 7.83 | 7.90 | 7.83 | 7.84 | 7.84 | 0.74% | 293 |
| Nov 24, 2025 | 7.70 | 7.79 | 7.70 | 7.79 | 7.79 | 2.89% | 6,480 |
| Nov 21, 2025 | 7.50 | 7.57 | 7.50 | 7.57 | 7.57 | -1.45% | 2,145 |
| Nov 20, 2025 | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | 0.67% | 61 |
| Nov 19, 2025 | 7.61 | 7.74 | 7.61 | 7.63 | 7.63 | 0.89% | 356,031 |
| Nov 18, 2025 | 7.54 | 7.56 | 7.48 | 7.56 | 7.56 | -1.19% | 1,641 |
| Nov 17, 2025 | 7.73 | 7.73 | 7.62 | 7.65 | 7.65 | 0.99% | 6,053 |
| Nov 14, 2025 | 7.58 | 7.58 | 7.54 | 7.58 | 7.58 | -0.55% | 100 |
| Nov 13, 2025 | 7.79 | 7.79 | 7.62 | 7.62 | 7.62 | -1.80% | 89,335 |
| Nov 12, 2025 | 7.85 | 7.85 | 7.75 | 7.76 | 7.76 | -0.27% | 18,564 |
| Nov 11, 2025 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | 0.66% | 4,293 |
| Nov 10, 2025 | 7.72 | 7.73 | 7.71 | 7.73 | 7.73 | 2.22% | 601 |
| Nov 7, 2025 | 7.70 | 7.70 | 7.58 | 7.56 | 7.56 | -1.63% | 82 |
| Nov 6, 2025 | 7.74 | 7.74 | 7.69 | 7.69 | 7.68 | -0.26% | 1,790 |
| Nov 5, 2025 | 7.62 | 7.63 | 7.62 | 7.71 | 7.70 | 0.46% | 2,950 |
| Nov 4, 2025 | 7.69 | 7.69 | 7.68 | 7.67 | 7.67 | -0.99% | 1,652 |
| Nov 3, 2025 | 7.86 | 7.86 | 7.75 | 7.75 | 7.75 | -0.51% | 2,947 |
| Oct 31, 2025 | 7.91 | 7.91 | 7.81 | 7.79 | 7.79 | -1.44% | 11,593 |
| Oct 30, 2025 | 8.03 | 8.03 | 7.79 | 7.90 | 7.90 | -0.35% | 897 |
| Oct 29, 2025 | 7.91 | 7.91 | 7.89 | 7.93 | 7.93 | 0.13% | 592 |
| Oct 28, 2025 | 7.91 | 7.92 | 7.90 | 7.92 | 7.92 | 0.71% | 1,655 |
| Oct 27, 2025 | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | 1.38% | 1,485 |
| Oct 24, 2025 | 7.73 | 7.76 | 7.73 | 7.76 | 7.76 | 0.77% | 4,312 |
| Oct 23, 2025 | 7.70 | 7.70 | 7.68 | 7.70 | 7.70 | 0.14% | 17,149 |
| Oct 22, 2025 | 7.76 | 7.76 | 7.70 | 7.69 | 7.69 | -0.36% | 29,900 |
| Oct 21, 2025 | 7.80 | 7.81 | 7.79 | 7.71 | 7.71 | -1.17% | 23,462 |
| Oct 20, 2025 | 7.74 | 7.80 | 7.73 | 7.81 | 7.80 | 2.11% | 49,766 |
| Oct 17, 2025 | 7.59 | 7.67 | 7.58 | 7.64 | 7.64 | -0.84% | 81,755 |
| Oct 16, 2025 | 7.70 | 7.76 | 7.68 | 7.71 | 7.71 | 0.38% | 30,179 |
| Oct 15, 2025 | 7.60 | 7.70 | 7.60 | 7.68 | 7.68 | 0.92% | 89,811 |
| Oct 14, 2025 | 7.50 | 7.61 | 7.50 | 7.61 | 7.61 | 0.97% | 33,818 |
| Oct 13, 2025 | 7.52 | 7.54 | 7.50 | 7.54 | 7.54 | 0.35% | 42,152 |
| Oct 10, 2025 | 7.59 | 7.62 | 7.59 | 7.51 | 7.51 | -1.05% | 40,857 |
| Oct 9, 2025 | 7.64 | 7.64 | 7.59 | 7.59 | 7.59 | -0.12% | 24,395 |
| Oct 8, 2025 | 7.60 | 7.61 | 7.58 | 7.60 | 7.60 | -0.37% | 184,460 |
| Oct 7, 2025 | 7.65 | 7.65 | 7.62 | 7.63 | 7.63 | 0.33% | 28,783 |
| Oct 6, 2025 | 7.63 | 7.63 | 7.59 | 7.60 | 7.60 | -0.29% | 8,703 |
| Oct 3, 2025 | 7.67 | 7.67 | 7.59 | 7.63 | 7.63 | 0.29% | 32,409 |
| Oct 2, 2025 | 7.64 | 7.64 | 7.58 | 7.60 | 7.60 | 0.14% | 180,150 |
| Oct 1, 2025 | 7.60 | 7.62 | 7.59 | 7.59 | 7.59 | -0.18% | 26,533 |
| Sep 30, 2025 | 7.69 | 7.69 | 7.67 | 7.61 | 7.61 | -1.74% | 5,115 |
| Sep 29, 2025 | 7.73 | 7.78 | 7.72 | 7.74 | 7.74 | 0.86% | 60,831 |
| Sep 26, 2025 | 7.68 | 7.71 | 7.67 | 7.68 | 7.67 | -0.14% | 55,850 |
| Sep 25, 2025 | 7.71 | 7.71 | 7.68 | 7.69 | 7.69 | -0.39% | 1,682 |