iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 8.05
-0.12 (-1.47%)
Jun 5, 2026, 5:35 PM CET
AMS:WCMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8.10 | 8.11 | 8.05 | 8.05 | 8.05 | -1.47% | 25,161 |
| Jun 4, 2026 | 8.03 | 8.17 | 8.03 | 8.17 | 8.17 | 1.48% | 31,652 |
| Jun 3, 2026 | 8.12 | 8.12 | 8.05 | 8.05 | 8.05 | -1.52% | 15,757 |
| Jun 2, 2026 | 8.19 | 8.20 | 8.11 | 8.17 | 8.17 | -1.29% | 328,002 |
| Jun 1, 2026 | 8.33 | 8.33 | 8.26 | 8.28 | 8.28 | -0.02% | 5,607 |
| May 29, 2026 | 8.35 | 8.35 | 8.27 | 8.28 | 8.28 | -0.71% | 9,413 |
| May 28, 2026 | 8.32 | 8.34 | 8.31 | 8.34 | 8.34 | -0.20% | 1,418 |
| May 27, 2026 | 8.30 | 8.36 | 8.30 | 8.36 | 8.36 | 1.00% | 17,911 |
| May 26, 2026 | 8.31 | 8.31 | 8.26 | 8.27 | 8.27 | -0.70% | 62,280 |
| May 25, 2026 | 8.32 | 8.32 | 8.31 | 8.33 | 8.33 | 0.66% | 560 |
| May 22, 2026 | 8.30 | 8.30 | 8.27 | 8.28 | 8.28 | 0.34% | 1,890 |
| May 21, 2026 | 8.20 | 8.24 | 8.17 | 8.25 | 8.25 | 0.62% | 6,236 |
| May 20, 2026 | 8.21 | 8.21 | 8.20 | 8.20 | 8.20 | -0.35% | 1,227 |
| May 19, 2026 | 8.35 | 8.35 | 8.23 | 8.23 | 8.23 | -1.22% | 986 |
| May 18, 2026 | 8.21 | 8.33 | 8.20 | 8.33 | 8.33 | 0.82% | 3,239 |
| May 15, 2026 | 8.28 | 8.28 | 8.28 | 8.26 | 8.26 | -0.77% | 500 |
| May 14, 2026 | 8.33 | 8.33 | 8.30 | 8.32 | 8.32 | 0.77% | 100,863 |
| May 13, 2026 | 8.22 | 8.26 | 8.21 | 8.26 | 8.26 | 0.83% | 16,267 |
| May 12, 2026 | 8.16 | 8.19 | 8.14 | 8.19 | 8.19 | -0.81% | 1,020 |
| May 11, 2026 | 8.29 | 8.29 | 8.27 | 8.26 | 8.26 | -0.66% | 1,467 |
| May 8, 2026 | 8.37 | 8.37 | 8.31 | 8.31 | 8.31 | -0.67% | 1,120 |
| May 7, 2026 | 8.39 | 8.39 | 8.35 | 8.37 | 8.37 | 0.38% | 22,753 |
| May 6, 2026 | 8.26 | 8.34 | 8.24 | 8.34 | 8.34 | 1.56% | 1,724 |
| May 5, 2026 | 8.25 | 8.28 | 8.20 | 8.21 | 8.21 | 0.11% | 11,544 |
| May 4, 2026 | 8.23 | 8.23 | 8.23 | 8.20 | 8.20 | 0.68% | - |
| Apr 30, 2026 | 8.12 | 8.16 | 8.11 | 8.15 | 8.15 | 1.17% | 188,722 |
| Apr 29, 2026 | 8.06 | 8.06 | 8.06 | 8.05 | 8.05 | 0.31% | - |
| Apr 28, 2026 | 8.09 | 8.09 | 8.03 | 8.03 | 8.03 | -1.09% | 83,141 |
| Apr 27, 2026 | 8.08 | 8.11 | 8.06 | 8.11 | 8.11 | 0.90% | 315,328 |
| Apr 24, 2026 | 8.04 | 8.05 | 8.04 | 8.04 | 8.04 | -0.51% | 291 |
| Apr 23, 2026 | 8.04 | 8.07 | 8.04 | 8.08 | 8.08 | 0.31% | 1,247 |
| Apr 22, 2026 | 8.05 | 8.07 | 8.05 | 8.06 | 8.06 | 0.14% | 350 |
| Apr 21, 2026 | 8.11 | 8.11 | 8.04 | 8.05 | 8.05 | -0.47% | 208,517 |
| Apr 20, 2026 | 8.12 | 8.12 | 8.09 | 8.09 | 8.09 | -0.59% | 5,446 |
| Apr 17, 2026 | 8.08 | 8.11 | 8.01 | 8.13 | 8.13 | 0.14% | 1,115 |
| Apr 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.89% | 1,743 |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.05 | 8.05 | 1.03% | - |
| Apr 14, 2026 | 7.82 | 7.84 | 7.82 | 7.97 | 7.97 | 3.06% | 10 |
| Apr 13, 2026 | 7.66 | 7.66 | 7.66 | 7.73 | 7.73 | 0.22% | - |
| Apr 10, 2026 | 7.71 | 7.75 | 7.71 | 7.72 | 7.72 | 0.28% | 65,266 |
| Apr 9, 2026 | 7.68 | 7.68 | 7.66 | 7.69 | 7.69 | 0.48% | 1,210 |
| Apr 8, 2026 | 7.70 | 7.70 | 7.67 | 7.66 | 7.66 | 3.42% | 9,394 |
| Apr 7, 2026 | 7.42 | 7.42 | 7.36 | 7.40 | 7.40 | 0.23% | 957 |
| Apr 2, 2026 | 7.28 | 7.39 | 7.28 | 7.39 | 7.39 | -0.30% | 315 |
| Apr 1, 2026 | 7.38 | 7.42 | 7.36 | 7.41 | 7.41 | 2.77% | 3,484 |
| Mar 31, 2026 | 7.09 | 7.26 | 7.09 | 7.21 | 7.21 | 1.91% | 1,346,208 |
| Mar 30, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 7.07 | 0.33% | - |
| Mar 27, 2026 | 7.19 | 7.19 | 7.14 | 7.05 | 7.05 | -2.13% | 560 |
| Mar 26, 2026 | 7.34 | 7.34 | 7.34 | 7.20 | 7.20 | -2.32% | - |
| Mar 25, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | -0.32% | 550 |