iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 8.04
+0.11 (1.36%)
Aug 28, 2026, 4:47 PM CET
AMS:WCMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.95 | 8.04 | 7.95 | 8.04 | 8.04 | 1.36% | 63,087 |
| Aug 27, 2026 | 7.96 | 7.96 | 7.94 | 7.93 | 7.93 | -1.10% | 827 |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.02 | 8.02 | 0.19% | - |
| Aug 25, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 8.01 | 0.21% | 172 |
| Aug 24, 2026 | 7.90 | 7.90 | 7.90 | 7.99 | 7.99 | 0.96% | - |
| Aug 21, 2026 | 7.86 | 7.89 | 7.86 | 7.91 | 7.91 | 1.01% | 296 |
| Aug 20, 2026 | 7.90 | 7.90 | 7.83 | 7.83 | 7.83 | -1.35% | 8 |
| Aug 19, 2026 | 7.82 | 7.94 | 7.82 | 7.94 | 7.94 | 1.12% | 17,689 |
| Aug 18, 2026 | 7.87 | 7.88 | 7.85 | 7.85 | 7.85 | -0.87% | 353 |
| Aug 17, 2026 | 8.01 | 8.01 | 7.92 | 7.92 | 7.92 | -1.17% | 3,280 |
| Aug 14, 2026 | 7.99 | 8.05 | 7.99 | 8.02 | 8.02 | 1.56% | 287 |
| Aug 13, 2026 | 7.84 | 7.89 | 7.84 | 7.89 | 7.89 | 0.78% | 1,548 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.83 | 7.83 | -1.67% | - |
| Aug 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.26% | - |
| Aug 10, 2026 | 7.95 | 7.95 | 7.95 | 7.94 | 7.94 | -0.35% | - |
| Aug 7, 2026 | 7.93 | 7.93 | 7.93 | 7.97 | 7.97 | 0.40% | 36 |
| Aug 6, 2026 | 7.95 | 7.95 | 7.95 | 7.94 | 7.94 | -0.76% | 209 |
| Aug 5, 2026 | 8.04 | 8.10 | 8.01 | 8.00 | 8.00 | 0.43% | 128,394 |
| Aug 4, 2026 | 7.95 | 8.09 | 7.89 | 7.97 | 7.97 | -0.06% | 839 |
| Aug 3, 2026 | 7.81 | 7.94 | 7.81 | 7.97 | 7.97 | 4.58% | 26,455 |
| Jul 31, 2026 | 7.63 | 7.63 | 7.63 | 7.62 | 7.62 | 0.65% | - |
| Jul 30, 2026 | 7.66 | 7.66 | 7.57 | 7.57 | 7.57 | -2.17% | 7,917 |
| Jul 29, 2026 | 7.77 | 7.77 | 7.73 | 7.74 | 7.74 | 0.10% | 871 |
| Jul 28, 2026 | 7.62 | 7.62 | 7.62 | 7.73 | 7.73 | 1.22% | - |
| Jul 27, 2026 | 7.56 | 7.65 | 7.56 | 7.64 | 7.64 | 1.43% | 32,286 |
| Jul 24, 2026 | 7.46 | 7.49 | 7.45 | 7.53 | 7.53 | 1.44% | 1,568 |
| Jul 23, 2026 | 7.63 | 7.63 | 7.43 | 7.43 | 7.43 | -4.50% | 134,352 |
| Jul 22, 2026 | 7.80 | 7.84 | 7.78 | 7.78 | 7.78 | -0.56% | 55,749 |
| Jul 21, 2026 | 7.89 | 7.89 | 7.82 | 7.82 | 7.82 | -1.28% | 13,402 |
| Jul 20, 2026 | 7.83 | 7.92 | 7.83 | 7.92 | 7.92 | 1.47% | 5,218 |
| Jul 17, 2026 | 7.89 | 7.89 | 7.80 | 7.81 | 7.81 | -3.62% | 587 |
| Jul 16, 2026 | 8.13 | 8.13 | 8.09 | 8.10 | 8.10 | -0.34% | 4,543 |
| Jul 15, 2026 | 7.97 | 8.13 | 7.97 | 8.13 | 8.13 | 1.83% | 26,072 |
| Jul 14, 2026 | 7.93 | 7.97 | 7.93 | 7.98 | 7.98 | -0.20% | 2,974 |
| Jul 13, 2026 | 7.96 | 8.00 | 7.96 | 8.00 | 8.00 | 0.41% | 77,609 |
| Jul 10, 2026 | 7.89 | 7.93 | 7.89 | 7.96 | 7.96 | 2.52% | 727 |
| Jul 9, 2026 | 7.82 | 7.82 | 7.70 | 7.77 | 7.77 | -0.53% | 2,222 |
| Jul 8, 2026 | 7.90 | 7.90 | 7.81 | 7.81 | 7.81 | -1.31% | 5,420 |
| Jul 7, 2026 | 7.86 | 7.94 | 7.86 | 7.91 | 7.91 | 1.19% | 9,087 |
| Jul 6, 2026 | 7.81 | 7.83 | 7.77 | 7.82 | 7.82 | -0.03% | 75,952 |
| Jul 3, 2026 | 7.81 | 7.82 | 7.80 | 7.82 | 7.82 | 0.72% | 1,952 |
| Jul 2, 2026 | 7.83 | 7.84 | 7.76 | 7.77 | 7.77 | -0.80% | 96,447 |
| Jul 1, 2026 | 7.59 | 7.85 | 7.59 | 7.83 | 7.83 | 2.69% | 65,061 |
| Jun 30, 2026 | 7.66 | 7.66 | 7.57 | 7.62 | 7.62 | -0.68% | 2,066,612 |
| Jun 29, 2026 | 7.55 | 7.68 | 7.55 | 7.68 | 7.68 | 1.29% | 8,610 |
| Jun 26, 2026 | 7.48 | 7.58 | 7.48 | 7.58 | 7.58 | 0.54% | 38,351 |
| Jun 25, 2026 | 7.56 | 7.58 | 7.56 | 7.54 | 7.54 | -1.55% | 720 |
| Jun 24, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | 0.64% | 1,204 |
| Jun 23, 2026 | 7.58 | 7.65 | 7.58 | 7.61 | 7.61 | -0.13% | 120 |
| Jun 22, 2026 | 7.83 | 7.83 | 7.61 | 7.62 | 7.62 | -3.09% | 62,948 |