iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 8.18
+0.01 (0.13%)
Oct 9, 2026, 3:58 PM CET
AMS:WCMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.17 | 8.19 | 8.17 | 8.18 | 8.18 | 0.13% | 4,219 |
| Oct 8, 2026 | 8.15 | 8.21 | 8.15 | 8.17 | 8.17 | 0.80% | 22,805 |
| Oct 7, 2026 | 8.17 | 8.17 | 8.09 | 8.11 | 8.11 | -0.86% | 1,136 |
| Oct 6, 2026 | 8.17 | 8.18 | 8.16 | 8.18 | 8.18 | 0.48% | 226,270 |
| Oct 5, 2026 | 8.08 | 8.08 | 8.08 | 8.14 | 8.14 | 0.77% | - |
| Oct 2, 2026 | 8.06 | 8.06 | 8.06 | 8.08 | 8.08 | 0.07% | - |
| Oct 1, 2026 | 8.20 | 8.23 | 8.20 | 8.07 | 8.07 | -1.76% | 11 |
| Sep 30, 2026 | 8.16 | 8.19 | 8.16 | 8.22 | 8.22 | 1.56% | 3,101 |
| Sep 29, 2026 | 8.11 | 8.11 | 8.10 | 8.09 | 8.09 | -0.26% | 50,400 |
| Sep 28, 2026 | 8.20 | 8.20 | 8.10 | 8.11 | 8.11 | -1.68% | 170,706 |
| Sep 25, 2026 | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -0.02% | 18 |
| Sep 24, 2026 | 8.18 | 8.18 | 8.16 | 8.25 | 8.25 | -0.36% | 449 |
| Sep 23, 2026 | 8.35 | 8.35 | 8.26 | 8.28 | 8.28 | -1.90% | 5,366 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.43 | 8.44 | 8.44 | 0.91% | 1,628 |
| Sep 21, 2026 | 8.19 | 8.31 | 8.19 | 8.37 | 8.37 | 2.40% | 2 |
| Sep 18, 2026 | 8.27 | 8.27 | 8.27 | 8.17 | 8.17 | -0.92% | - |
| Sep 17, 2026 | 8.28 | 8.28 | 8.25 | 8.25 | 8.25 | -0.45% | 1,000 |
| Sep 16, 2026 | 8.27 | 8.28 | 8.27 | 8.28 | 8.28 | 0.35% | 3,336 |
| Sep 15, 2026 | 8.28 | 8.28 | 8.23 | 8.25 | 8.25 | - | 31,817 |
| Sep 14, 2026 | 8.09 | 8.24 | 8.09 | 8.25 | 8.25 | 1.05% | 20,218 |
| Sep 11, 2026 | 8.09 | 8.17 | 8.09 | 8.17 | 8.17 | 1.29% | 2,299 |
| Sep 10, 2026 | 8.07 | 8.09 | 8.07 | 8.06 | 8.06 | 0.20% | 534 |
| Sep 9, 2026 | 8.08 | 8.08 | 8.05 | 8.05 | 8.05 | -0.07% | 1,153 |
| Sep 8, 2026 | 8.06 | 8.06 | 8.06 | 8.05 | 8.05 | 0.19% | 106 |
| Sep 7, 2026 | 8.05 | 8.05 | 8.04 | 8.04 | 8.04 | 0.09% | 9,097 |
| Sep 4, 2026 | 8.11 | 8.12 | 8.03 | 8.03 | 8.03 | -1.18% | 1,055 |
| Sep 3, 2026 | 7.99 | 8.13 | 7.99 | 8.13 | 8.13 | 1.77% | 40,712 |
| Sep 2, 2026 | 7.88 | 7.99 | 7.88 | 7.99 | 7.99 | 1.01% | 11,145 |
| Sep 1, 2026 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | -0.28% | 1,157 |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 7.93 | 7.93 | -1.38% | - |
| Aug 28, 2026 | 7.95 | 8.04 | 7.95 | 8.04 | 8.04 | 1.36% | 63,087 |
| Aug 27, 2026 | 7.96 | 7.96 | 7.94 | 7.93 | 7.93 | -1.10% | 827 |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.02 | 8.02 | 0.19% | - |
| Aug 25, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 8.01 | 0.21% | 172 |
| Aug 24, 2026 | 7.90 | 7.90 | 7.90 | 7.99 | 7.99 | 0.96% | - |
| Aug 21, 2026 | 7.86 | 7.89 | 7.86 | 7.91 | 7.91 | 1.01% | 296 |
| Aug 20, 2026 | 7.90 | 7.90 | 7.83 | 7.83 | 7.83 | -1.35% | 8 |
| Aug 19, 2026 | 7.82 | 7.94 | 7.82 | 7.94 | 7.94 | 1.12% | 17,689 |
| Aug 18, 2026 | 7.87 | 7.88 | 7.85 | 7.85 | 7.85 | -0.87% | 353 |
| Aug 17, 2026 | 8.01 | 8.01 | 7.92 | 7.92 | 7.92 | -1.17% | 3,280 |
| Aug 14, 2026 | 7.99 | 8.05 | 7.99 | 8.02 | 8.02 | 1.56% | 287 |
| Aug 13, 2026 | 7.84 | 7.89 | 7.84 | 7.89 | 7.89 | 0.78% | 1,548 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.83 | 7.83 | -1.67% | - |
| Aug 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.26% | - |
| Aug 10, 2026 | 7.95 | 7.95 | 7.95 | 7.94 | 7.94 | -0.35% | - |
| Aug 7, 2026 | 7.93 | 7.93 | 7.93 | 7.97 | 7.97 | 0.40% | 36 |
| Aug 6, 2026 | 7.95 | 7.95 | 7.95 | 7.94 | 7.94 | -0.76% | 209 |
| Aug 5, 2026 | 8.04 | 8.10 | 8.01 | 8.00 | 8.00 | 0.43% | 128,394 |
| Aug 4, 2026 | 7.95 | 8.09 | 7.89 | 7.97 | 7.97 | -0.06% | 839 |
| Aug 3, 2026 | 7.81 | 7.94 | 7.81 | 7.97 | 7.97 | 4.58% | 26,455 |