iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.82
-0.28 (-3.41%)
Jul 17, 2026, 4:24 PM CET
AMS:WCMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.89 | 7.89 | 7.80 | 7.81 | 7.81 | -3.62% | 587 |
| Jul 16, 2026 | 8.13 | 8.13 | 8.09 | 8.10 | 8.10 | -0.34% | 4,543 |
| Jul 15, 2026 | 7.97 | 8.13 | 7.97 | 8.13 | 8.13 | 1.83% | 26,072 |
| Jul 14, 2026 | 7.93 | 7.97 | 7.93 | 7.98 | 7.98 | -0.20% | 2,974 |
| Jul 13, 2026 | 7.96 | 8.00 | 7.96 | 8.00 | 8.00 | 0.41% | 77,609 |
| Jul 10, 2026 | 7.89 | 7.93 | 7.89 | 7.96 | 7.96 | 2.52% | 727 |
| Jul 9, 2026 | 7.82 | 7.82 | 7.70 | 7.77 | 7.77 | -0.53% | 2,222 |
| Jul 8, 2026 | 7.90 | 7.90 | 7.81 | 7.81 | 7.81 | -1.31% | 5,420 |
| Jul 7, 2026 | 7.86 | 7.94 | 7.86 | 7.91 | 7.91 | 1.19% | 9,087 |
| Jul 6, 2026 | 7.81 | 7.83 | 7.77 | 7.82 | 7.82 | -0.03% | 75,952 |
| Jul 3, 2026 | 7.81 | 7.82 | 7.80 | 7.82 | 7.82 | 0.72% | 1,952 |
| Jul 2, 2026 | 7.83 | 7.84 | 7.76 | 7.77 | 7.77 | -0.80% | 96,447 |
| Jul 1, 2026 | 7.59 | 7.85 | 7.59 | 7.83 | 7.83 | 2.69% | 65,061 |
| Jun 30, 2026 | 7.66 | 7.66 | 7.57 | 7.62 | 7.62 | -0.68% | 2,066,612 |
| Jun 29, 2026 | 7.55 | 7.68 | 7.55 | 7.68 | 7.68 | 1.29% | 8,610 |
| Jun 26, 2026 | 7.48 | 7.58 | 7.48 | 7.58 | 7.58 | 0.54% | 38,351 |
| Jun 25, 2026 | 7.56 | 7.58 | 7.56 | 7.54 | 7.54 | -1.55% | 720 |
| Jun 24, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | 0.64% | 1,204 |
| Jun 23, 2026 | 7.58 | 7.65 | 7.58 | 7.61 | 7.61 | -0.13% | 120 |
| Jun 22, 2026 | 7.83 | 7.83 | 7.61 | 7.62 | 7.62 | -3.09% | 62,948 |
| Jun 19, 2026 | 7.84 | 7.84 | 7.84 | 7.86 | 7.86 | 0.17% | - |
| Jun 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.35% | 8 |
| Jun 17, 2026 | 8.04 | 8.04 | 7.91 | 7.91 | 7.87 | -1.71% | 95 |
| Jun 16, 2026 | 8.01 | 8.01 | 8.01 | 8.05 | 8.01 | -0.12% | - |
| Jun 15, 2026 | 7.97 | 7.97 | 7.97 | 8.06 | 8.02 | 1.29% | 200 |
| Jun 12, 2026 | 7.86 | 7.87 | 7.86 | 7.95 | 7.92 | 2.53% | 2,891 |
| Jun 11, 2026 | 7.87 | 7.88 | 7.75 | 7.76 | 7.72 | -2.14% | 36,818 |
| Jun 10, 2026 | 7.91 | 7.93 | 7.91 | 7.93 | 7.89 | 0.23% | 16,536 |
| Jun 9, 2026 | 7.96 | 7.97 | 7.96 | 7.91 | 7.87 | -0.79% | 30 |
| Jun 8, 2026 | 7.96 | 7.96 | 7.96 | 7.97 | 7.94 | -0.91% | 821 |
| Jun 5, 2026 | 8.10 | 8.11 | 8.05 | 8.05 | 8.01 | -1.47% | 25,161 |
| Jun 4, 2026 | 8.03 | 8.17 | 8.03 | 8.17 | 8.13 | 1.48% | 31,652 |
| Jun 3, 2026 | 8.12 | 8.12 | 8.05 | 8.05 | 8.01 | -1.52% | 15,757 |
| Jun 2, 2026 | 8.19 | 8.20 | 8.11 | 8.17 | 8.13 | -1.29% | 328,002 |
| Jun 1, 2026 | 8.33 | 8.33 | 8.26 | 8.28 | 8.24 | -0.02% | 5,607 |
| May 29, 2026 | 8.35 | 8.35 | 8.27 | 8.28 | 8.24 | -0.71% | 9,413 |
| May 28, 2026 | 8.32 | 8.34 | 8.31 | 8.34 | 8.30 | -0.20% | 1,418 |
| May 27, 2026 | 8.30 | 8.36 | 8.30 | 8.36 | 8.32 | 1.00% | 17,911 |
| May 26, 2026 | 8.31 | 8.31 | 8.26 | 8.27 | 8.24 | -0.70% | 62,280 |
| May 25, 2026 | 8.32 | 8.32 | 8.31 | 8.33 | 8.29 | 0.66% | 560 |
| May 22, 2026 | 8.30 | 8.30 | 8.27 | 8.28 | 8.24 | 0.34% | 1,890 |
| May 21, 2026 | 8.20 | 8.24 | 8.17 | 8.25 | 8.21 | 0.62% | 6,236 |
| May 20, 2026 | 8.21 | 8.21 | 8.20 | 8.20 | 8.16 | -0.35% | 1,227 |
| May 19, 2026 | 8.35 | 8.35 | 8.23 | 8.23 | 8.19 | -1.22% | 986 |
| May 18, 2026 | 8.21 | 8.33 | 8.20 | 8.33 | 8.29 | 0.82% | 3,239 |
| May 15, 2026 | 8.28 | 8.28 | 8.28 | 8.26 | 8.22 | -0.77% | 500 |
| May 14, 2026 | 8.33 | 8.33 | 8.30 | 8.32 | 8.29 | 0.77% | 100,863 |
| May 13, 2026 | 8.22 | 8.26 | 8.21 | 8.26 | 8.22 | 0.83% | 16,267 |
| May 12, 2026 | 8.16 | 8.19 | 8.14 | 8.19 | 8.16 | -0.81% | 1,020 |
| May 11, 2026 | 8.29 | 8.29 | 8.27 | 8.26 | 8.22 | -0.66% | 1,467 |