iShares MSCI World Communication Services Sector UCITS ETF (AMS:WCMS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 8.31
-0.06 (-0.67%)
May 8, 2026, 5:35 PM CET
AMS:WCMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.37 | 8.37 | 8.31 | 8.31 | 8.31 | -0.67% | 1,120 |
| May 7, 2026 | 8.39 | 8.39 | 8.35 | 8.37 | 8.37 | 0.38% | 22,753 |
| May 6, 2026 | 8.26 | 8.34 | 8.24 | 8.34 | 8.34 | 1.56% | 1,724 |
| May 5, 2026 | 8.25 | 8.28 | 8.20 | 8.21 | 8.21 | 0.11% | 11,544 |
| May 4, 2026 | 8.23 | 8.23 | 8.23 | 8.20 | 8.20 | 0.69% | - |
| Apr 30, 2026 | 8.12 | 8.16 | 8.11 | 8.15 | 8.15 | 1.17% | 188,722 |
| Apr 29, 2026 | 8.06 | 8.06 | 8.06 | 8.05 | 8.05 | 0.31% | - |
| Apr 28, 2026 | 8.09 | 8.09 | 8.03 | 8.03 | 8.03 | -1.08% | 83,141 |
| Apr 27, 2026 | 8.08 | 8.11 | 8.06 | 8.11 | 8.11 | 0.90% | 315,328 |
| Apr 24, 2026 | 8.04 | 8.05 | 8.04 | 8.04 | 8.04 | -0.51% | 291 |
| Apr 23, 2026 | 8.04 | 8.07 | 8.04 | 8.08 | 8.08 | 0.31% | 1,247 |
| Apr 22, 2026 | 8.05 | 8.07 | 8.05 | 8.06 | 8.06 | 0.14% | 350 |
| Apr 21, 2026 | 8.11 | 8.11 | 8.04 | 8.05 | 8.05 | -0.48% | 208,517 |
| Apr 20, 2026 | 8.12 | 8.12 | 8.09 | 8.09 | 8.09 | -0.59% | 5,446 |
| Apr 17, 2026 | 8.08 | 8.11 | 8.01 | 8.13 | 8.13 | 0.14% | 1,115 |
| Apr 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.89% | 1,743 |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.05 | 8.05 | 1.04% | - |
| Apr 14, 2026 | 7.82 | 7.84 | 7.82 | 7.97 | 7.97 | 3.05% | 10 |
| Apr 13, 2026 | 7.66 | 7.66 | 7.66 | 7.73 | 7.73 | 0.22% | - |
| Apr 10, 2026 | 7.71 | 7.75 | 7.71 | 7.72 | 7.72 | 0.29% | 65,266 |
| Apr 9, 2026 | 7.68 | 7.68 | 7.66 | 7.69 | 7.69 | 0.47% | 1,210 |
| Apr 8, 2026 | 7.70 | 7.70 | 7.67 | 7.66 | 7.66 | 3.42% | 9,394 |
| Apr 7, 2026 | 7.42 | 7.42 | 7.36 | 7.40 | 7.40 | 0.23% | 957 |
| Apr 2, 2026 | 7.28 | 7.39 | 7.28 | 7.39 | 7.39 | -0.30% | 315 |
| Apr 1, 2026 | 7.38 | 7.42 | 7.36 | 7.41 | 7.41 | 2.77% | 3,484 |
| Mar 31, 2026 | 7.09 | 7.26 | 7.09 | 7.21 | 7.21 | 1.91% | 1,346,208 |
| Mar 30, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 7.07 | 0.33% | - |
| Mar 27, 2026 | 7.19 | 7.19 | 7.14 | 7.05 | 7.05 | -2.12% | 560 |
| Mar 26, 2026 | 7.34 | 7.34 | 7.34 | 7.20 | 7.20 | -2.32% | 550 |
| Mar 25, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | -0.32% | 550 |
| Mar 24, 2026 | 7.49 | 7.51 | 7.40 | 7.40 | 7.40 | -0.70% | 68,436 |
| Mar 23, 2026 | 7.33 | 7.55 | 7.33 | 7.45 | 7.45 | 0.11% | 7,338 |
| Mar 20, 2026 | 7.53 | 7.53 | 7.43 | 7.44 | 7.44 | -0.65% | 25 |
| Mar 19, 2026 | 7.56 | 7.56 | 7.49 | 7.49 | 7.49 | -1.83% | 1,862 |
| Mar 18, 2026 | 7.72 | 7.72 | 7.63 | 7.63 | 7.63 | -0.74% | 1,566 |
| Mar 17, 2026 | 7.62 | 7.63 | 7.60 | 7.69 | 7.69 | 1.02% | 2,364 |
| Mar 16, 2026 | 7.61 | 7.66 | 7.61 | 7.61 | 7.61 | 0.41% | 299 |
| Mar 13, 2026 | 7.59 | 7.59 | 7.59 | 7.58 | 7.58 | -0.69% | 31 |
| Mar 12, 2026 | 7.71 | 7.71 | 7.68 | 7.63 | 7.63 | -1.32% | 31 |
| Mar 11, 2026 | 7.76 | 7.77 | 7.76 | 7.74 | 7.73 | -0.71% | 1,300 |
| Mar 10, 2026 | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 1.59% | 40 |
| Mar 9, 2026 | 7.56 | 7.63 | 7.56 | 7.67 | 7.67 | -0.21% | 717 |
| Mar 6, 2026 | 7.78 | 7.78 | 7.65 | 7.68 | 7.68 | -0.13% | 853 |
| Mar 5, 2026 | 7.76 | 7.76 | 7.69 | 7.69 | 7.69 | -1.66% | 6,422 |
| Mar 4, 2026 | 7.66 | 7.82 | 7.66 | 7.82 | 7.82 | 1.86% | 1,998 |
| Mar 3, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | -0.70% | 114 |
| Mar 2, 2026 | 7.66 | 7.66 | 7.66 | 7.74 | 7.74 | -1.09% | - |
| Feb 27, 2026 | 7.77 | 7.82 | 7.76 | 7.82 | 7.82 | 1.41% | 114,549 |
| Feb 26, 2026 | 7.71 | 7.71 | 7.70 | 7.71 | 7.71 | 0.13% | 872 |
| Feb 25, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.72% | 2,044 |