AMS:WCOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	47.36	47.77	47.21	47.77	47.77	1.05%	1,086
Mar 12, 2026	46.96	47.34	46.89	47.27	47.27	0.44%	686
Mar 11, 2026	47.39	47.39	46.94	47.07	47.07	-0.80%	2,028
Mar 10, 2026	47.49	47.49	47.17	47.45	47.45	0.32%	706
Mar 9, 2026	47.00	47.36	47.00	47.30	47.30	0.24%	4,915
Mar 6, 2026	47.35	47.35	47.02	47.18	47.18	-0.58%	2,141
Mar 5, 2026	48.18	48.18	47.49	47.46	47.46	-1.38%	1,421
Mar 4, 2026	48.48	48.50	48.16	48.12	48.12	-0.22%	1,192
Mar 3, 2026	48.75	48.79	48.49	48.23	48.23	-1.65%	5,733
Mar 2, 2026	49.11	49.30	49.03	49.04	49.04	-0.19%	4,426
Feb 27, 2026	48.60	49.05	48.60	49.13	49.13	0.87%	1,269
Feb 26, 2026	48.72	48.93	48.70	48.71	48.71	-0.24%	3,116
Feb 25, 2026	49.16	49.20	48.75	48.82	48.82	-0.64%	7,640
Feb 24, 2026	48.88	49.31	48.88	49.14	49.14	0.92%	3,897
Feb 23, 2026	48.21	48.75	48.08	48.69	48.69	1.16%	2,676
Feb 20, 2026	48.27	48.35	48.13	48.13	48.13	-0.39%	463
Feb 19, 2026	48.25	48.69	47.95	48.32	48.32	0.18%	1,307
Feb 18, 2026	48.44	48.44	48.17	48.23	48.23	-0.10%	3,102
Feb 17, 2026	48.94	48.94	48.28	48.28	48.28	-1.11%	3,441
Feb 16, 2026	48.78	48.86	48.71	48.82	48.82	-0.12%	4,417
Feb 13, 2026	48.74	48.94	48.49	48.88	48.88	0.06%	2,629
Feb 12, 2026	48.09	48.88	47.92	48.85	48.85	1.52%	622
Feb 11, 2026	47.48	48.12	47.43	48.12	48.12	1.53%	2,060
Feb 10, 2026	47.48	47.49	47.25	47.40	47.40	-0.06%	1,352
Feb 9, 2026	47.94	47.94	47.44	47.43	47.43	-1.14%	4,221
Feb 6, 2026	47.74	48.04	47.47	47.97	47.97	0.80%	4,837
Feb 5, 2026	47.53	47.81	47.35	47.59	47.59	0.19%	6,385
Feb 4, 2026	46.86	47.42	46.80	47.50	47.50	1.63%	1,688
Feb 3, 2026	45.91	46.75	45.91	46.74	46.74	2.07%	780
Feb 2, 2026	45.45	45.81	45.40	45.79	45.79	2.08%	2,713
Jan 30, 2026	44.43	44.60	44.43	44.86	44.86	0.57%	55
Jan 29, 2026	44.32	44.65	44.32	44.60	44.60	0.04%	2,037
Jan 28, 2026	44.40	44.61	44.29	44.58	44.58	0.24%	4,525
Jan 27, 2026	44.84	44.84	44.39	44.48	44.48	-0.83%	1,028
Jan 26, 2026	44.91	45.06	44.79	44.85	44.85	-0.24%	1,875
Jan 23, 2026	44.93	45.02	44.90	44.96	44.96	-0.12%	1,379
Jan 22, 2026	45.27	45.27	45.02	45.01	45.01	0.40%	1,163
Jan 21, 2026	45.12	45.12	44.75	44.83	44.83	0.06%	849
Jan 20, 2026	45.07	45.07	44.67	44.81	44.81	-0.76%	7,867
Jan 19, 2026	45.35	45.35	45.20	45.15	45.15	-0.10%	1,011
Jan 16, 2026	45.51	45.51	45.17	45.20	45.20	-0.72%	2,211
Jan 15, 2026	45.47	45.57	45.35	45.53	45.53	0.63%	3,922
Jan 14, 2026	44.95	45.00	44.88	45.24	45.24	1.19%	524
Jan 13, 2026	44.60	44.70	44.41	44.71	44.71	0.90%	573
Jan 12, 2026	44.21	44.44	44.15	44.31	44.31	1.05%	1,205
Jan 9, 2026	43.63	44.06	43.63	43.85	43.85	0.80%	2,517
Jan 8, 2026	42.82	43.50	42.76	43.50	43.50	1.27%	9,443
Jan 7, 2026	43.28	43.28	42.80	42.96	42.96	-0.72%	2,086
Jan 6, 2026	43.14	43.27	43.04	43.27	43.27	0.39%	1,306
Jan 5, 2026	43.62	43.62	42.93	43.10	43.10	-0.55%	2,921