AMS:WCOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	47.28	47.44	47.20	47.20	47.20	0.04%	1,374
May 14, 2026	46.77	47.18	46.74	47.18	47.18	1.10%	1,206
May 13, 2026	46.61	47.08	46.41	46.67	46.67	0.06%	2,126
May 12, 2026	45.90	46.64	45.90	46.64	46.64	1.93%	3,440
May 11, 2026	46.30	46.31	45.75	45.75	45.75	-1.29%	6,973
May 8, 2026	46.37	46.49	46.17	46.35	46.35	0.35%	1,880
May 7, 2026	46.61	46.61	45.99	46.19	46.19	-0.58%	1,459
May 6, 2026	46.50	46.61	46.46	46.46	46.46	0.38%	8,318
May 5, 2026	46.35	46.35	46.19	46.29	46.29	-0.36%	179
May 4, 2026	46.50	46.59	46.20	46.45	46.45	0.23%	703
Apr 30, 2026	45.75	46.35	45.67	46.35	46.35	1.12%	126
Apr 29, 2026	46.00	46.00	45.83	45.83	45.83	-0.97%	139
Apr 28, 2026	45.79	46.28	45.79	46.28	46.28	0.90%	545
Apr 27, 2026	46.14	46.14	45.87	45.87	45.87	-0.88%	850
Apr 24, 2026	46.37	46.42	46.19	46.27	46.27	0.35%	8,212
Apr 23, 2026	45.73	46.11	45.73	46.11	46.11	1.26%	141
Apr 22, 2026	45.31	45.54	45.21	45.54	45.54	0.52%	501
Apr 21, 2026	45.56	45.59	45.26	45.30	45.30	-0.61%	403
Apr 20, 2026	45.48	45.74	45.48	45.58	45.58	0.60%	3,518
Apr 17, 2026	45.17	45.35	44.74	45.31	45.31	0.51%	911
Apr 16, 2026	44.96	45.25	44.87	45.08	45.08	0.57%	773
Apr 15, 2026	45.21	45.21	44.72	44.83	44.83	-0.53%	3,310
Apr 14, 2026	45.26	45.27	45.00	45.07	45.07	-0.73%	4,628
Apr 13, 2026	45.87	45.89	45.40	45.40	45.40	-1.05%	386
Apr 10, 2026	46.47	46.47	45.88	45.88	45.88	-0.84%	2,746
Apr 9, 2026	46.40	46.40	46.00	46.27	46.27	0.33%	783
Apr 8, 2026	46.01	46.12	45.75	46.12	46.12	0.69%	930
Apr 7, 2026	46.31	46.56	45.79	45.80	45.80	-0.53%	5,157
Apr 2, 2026	45.73	46.22	45.73	46.05	46.05	0.73%	262
Apr 1, 2026	46.19	46.19	45.40	45.71	45.71	-0.22%	994
Mar 31, 2026	46.62	46.62	45.80	45.81	45.81	-1.51%	611
Mar 30, 2026	46.00	46.60	45.75	46.51	46.51	1.32%	644
Mar 27, 2026	45.54	45.91	45.54	45.91	45.91	0.25%	62
Mar 26, 2026	45.60	45.94	45.60	45.79	45.79	0.48%	13
Mar 25, 2026	45.62	45.63	45.30	45.57	45.57	-0.13%	1,083
Mar 24, 2026	45.32	45.75	45.22	45.63	45.63	0.93%	1,153
Mar 23, 2026	45.07	45.37	44.96	45.21	45.21	-0.33%	5,843
Mar 20, 2026	45.76	45.78	45.36	45.36	45.36	-1.13%	3,213
Mar 19, 2026	46.43	46.43	45.86	45.88	45.88	-1.64%	1,894
Mar 18, 2026	47.50	47.52	46.55	46.65	46.65	-2.29%	1,770
Mar 17, 2026	47.78	47.82	47.61	47.74	47.74	0.01%	1,591
Mar 16, 2026	47.79	47.81	47.71	47.74	47.74	-0.06%	1,658
Mar 13, 2026	47.36	47.77	47.21	47.77	47.77	1.05%	1,086
Mar 12, 2026	46.95	47.34	46.89	47.27	47.27	0.44%	686
Mar 11, 2026	47.39	47.39	46.94	47.07	47.07	-0.80%	2,028
Mar 10, 2026	47.49	47.49	47.17	47.45	47.45	0.32%	706
Mar 9, 2026	47.00	47.36	47.00	47.30	47.30	0.24%	4,915
Mar 6, 2026	47.35	47.35	47.02	47.18	47.18	-0.58%	2,141
Mar 5, 2026	48.18	48.18	47.46	47.46	47.46	-1.38%	1,421
Mar 4, 2026	48.48	48.50	48.12	48.12	48.12	-0.22%	1,192