ishares V PLC - iShares MSCI World Climate Transition Aware UCITS ETF (AMS:WCTA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.14
0.00 (-0.05%)
At close: Sep 17, 2025
AMS:WCTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | - | -0.05% | 7 |
| Sep 16, 2025 | 6.16 | 6.16 | 6.14 | 6.14 | - | -0.15% | 6 |
| Sep 15, 2025 | 6.13 | 6.15 | 6.13 | 6.15 | - | 0.59% | 5 |
| Sep 12, 2025 | 6.13 | 6.13 | 6.11 | 6.11 | - | -0.07% | 19 |
| Sep 11, 2025 | 6.07 | 6.12 | 6.07 | 6.12 | - | 0.69% | 18 |
| Sep 10, 2025 | 6.09 | 6.09 | 6.08 | 6.08 | - | 0.38% | 7,761 |
| Sep 9, 2025 | 6.07 | 6.07 | 6.05 | 6.05 | - | -0.21% | 7,760 |
| Sep 8, 2025 | 6.06 | 6.07 | 6.06 | 6.07 | - | 0.61% | 27 |
| Sep 5, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | - | - | 1,953 |
| Sep 4, 2025 | 6.01 | 6.03 | 6.01 | 6.03 | - | 0.57% | 1,952 |
| Sep 3, 2025 | 5.98 | 6.00 | 5.98 | 5.99 | - | 0.81% | 1,951 |
| Sep 2, 2025 | 6.03 | 6.03 | 5.95 | 5.95 | - | -1.44% | 3 |
| Sep 1, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - | 0.15% | 2 |
| Aug 29, 2025 | 6.05 | 6.05 | 6.02 | 6.02 | - | -0.33% | 1 |
| Aug 28, 2025 | 6.06 | 6.06 | 6.04 | 6.04 | - | 0.10% | 340 |
| Aug 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - | 0.32% | 50 |
| Aug 26, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | - | -0.50% | 49 |
| Aug 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | -0.38% | 48 |
| Aug 22, 2025 | 5.97 | 6.07 | 5.97 | 6.07 | - | 1.37% | 7,816 |
| Aug 21, 2025 | 6.00 | 6.00 | 5.99 | 5.99 | - | -0.03% | 3,835 |
| Aug 20, 2025 | 6.00 | 6.00 | 5.99 | 5.99 | - | -0.65% | 3,834 |
| Aug 19, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - | -0.05% | 3,833 |
| Aug 18, 2025 | 6.04 | 6.04 | 6.03 | 6.03 | - | -0.17% | 3,832 |
| Aug 15, 2025 | 6.06 | 6.06 | 6.04 | 6.04 | - | 0.30% | 3,831 |
| Aug 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - | -0.10% | 3,770 |
| Aug 13, 2025 | 6.02 | 6.03 | 6.02 | 6.03 | - | 0.60% | 1,929 |
| Aug 12, 2025 | 5.96 | 6.00 | 5.96 | 6.00 | - | 0.60% | 1,928 |
| Aug 11, 2025 | 5.98 | 5.98 | 5.96 | 5.96 | - | 0.03% | 1,927 |
| Aug 8, 2025 | 5.94 | 5.96 | 5.94 | 5.96 | - | 0.68% | 1,926 |
| Aug 7, 2025 | 5.93 | 5.93 | 5.92 | 5.92 | - | 0.24% | 3 |
| Aug 6, 2025 | 5.89 | 5.90 | 5.89 | 5.90 | - | 0.61% | 2 |
| Aug 5, 2025 | 5.90 | 5.90 | 5.87 | 5.87 | - | - | 1 |
| Aug 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - | 1.31% | - |
| Aug 1, 2025 | 5.85 | 5.85 | 5.79 | 5.79 | - | -2.06% | 4,020 |
| Jul 31, 2025 | 5.96 | 5.96 | 5.91 | 5.91 | - | 0.02% | 3,850 |
| Jul 30, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | - | -0.14% | 238 |
| Jul 29, 2025 | 5.94 | 5.94 | 5.92 | 5.92 | - | -0.30% | 237 |
| Jul 28, 2025 | 5.98 | 5.98 | 5.94 | 5.94 | - | -0.24% | 236 |
| Jul 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | -0.13% | 235 |
| Jul 24, 2025 | 5.95 | 5.96 | 5.95 | 5.96 | - | 0.69% | 1,890 |
| Jul 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | - | 0.85% | 1,889 |
| Jul 22, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - | -0.37% | 1,888 |
| Jul 21, 2025 | 5.87 | 5.89 | 5.87 | 5.89 | - | 0.53% | 1,887 |
| Jul 18, 2025 | 5.88 | 5.88 | 5.86 | 5.86 | - | 0.14% | 1,886 |
| Jul 17, 2025 | 5.84 | 5.85 | 5.84 | 5.85 | - | 0.62% | 1,885 |
| Jul 16, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | - | -0.31% | 1,884 |
| Jul 15, 2025 | 5.86 | 5.86 | 5.84 | 5.84 | - | -0.09% | 505 |
| Jul 14, 2025 | 5.81 | 5.84 | 5.81 | 5.84 | - | 0.03% | 504 |
| Jul 11, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | - | -0.49% | 503 |
| Jul 10, 2025 | 5.85 | 5.87 | 5.85 | 5.87 | - | 0.50% | 502 |