ishares V PLC - iShares MSCI World Climate Transition Aware UCITS ETF (AMS:WCTA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.28
-0.07 (-1.04%)
At close: Mar 12, 2026
AMS:WCTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | - | -0.14% | - |
| Mar 11, 2026 | 6.37 | 6.37 | 6.36 | 6.35 | 6.35 | -1.09% | 18,310 |
| Mar 10, 2026 | 6.40 | 6.40 | 6.40 | 6.42 | 6.42 | 1.89% | - |
| Mar 9, 2026 | 6.21 | 6.23 | 6.21 | 6.30 | 6.30 | -0.47% | 5,760 |
| Mar 6, 2026 | 6.41 | 6.41 | 6.41 | 6.33 | 6.33 | -0.69% | - |
| Mar 5, 2026 | 6.42 | 6.42 | 6.42 | 6.37 | 6.37 | -1.35% | - |
| Mar 4, 2026 | 6.39 | 6.39 | 6.39 | 6.46 | 6.46 | 1.56% | - |
| Mar 3, 2026 | 6.42 | 6.42 | 6.34 | 6.36 | 6.36 | -1.85% | 1,102 |
| Mar 2, 2026 | 6.43 | 6.43 | 6.43 | 6.48 | 6.48 | -1.08% | - |
| Feb 27, 2026 | 6.57 | 6.57 | 6.53 | 6.55 | 6.55 | -0.21% | 1,890 |
| Feb 26, 2026 | 6.58 | 6.58 | 6.54 | 6.56 | 6.56 | -0.24% | 130 |
| Feb 25, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.58 | 0.80% | - |
| Feb 24, 2026 | 6.49 | 6.49 | 6.49 | 6.53 | 6.53 | 0.51% | - |
| Feb 23, 2026 | 6.52 | 6.52 | 6.52 | 6.50 | 6.50 | -0.44% | - |
| Feb 20, 2026 | 6.50 | 6.51 | 6.50 | 6.52 | 6.52 | 0.55% | 1,900 |
| Feb 19, 2026 | 6.52 | 6.52 | 6.52 | 6.49 | 6.49 | -0.69% | - |
| Feb 18, 2026 | 6.50 | 6.51 | 6.50 | 6.53 | 6.53 | 0.97% | 35 |
| Feb 17, 2026 | 6.46 | 6.46 | 6.46 | 6.47 | 6.47 | 0.06% | - |
| Feb 16, 2026 | 6.48 | 6.48 | 6.48 | 6.47 | 6.47 | -0.37% | - |
| Feb 13, 2026 | 6.47 | 6.47 | 6.47 | 6.49 | 6.49 | -0.02% | - |
| Feb 12, 2026 | 6.59 | 6.59 | 6.59 | 6.49 | 6.49 | -1.07% | - |
| Feb 11, 2026 | 6.58 | 6.58 | 6.58 | 6.56 | 6.56 | -0.35% | - |
| Feb 10, 2026 | 6.57 | 6.58 | 6.57 | 6.58 | 6.58 | 0.17% | 724 |
| Feb 9, 2026 | 6.55 | 6.55 | 6.55 | 6.57 | 6.57 | 1.22% | - |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.49 | 6.49 | 0.89% | - |
| Feb 5, 2026 | 6.50 | 6.50 | 6.50 | 6.44 | 6.44 | -1.29% | - |
| Feb 4, 2026 | 6.54 | 6.54 | 6.54 | 6.52 | 6.52 | -0.26% | - |
| Feb 3, 2026 | 6.60 | 6.60 | 6.60 | 6.54 | 6.54 | -0.50% | - |
| Feb 2, 2026 | 6.48 | 6.48 | 6.48 | 6.57 | 6.57 | 0.54% | - |
| Jan 30, 2026 | 6.52 | 6.52 | 6.52 | 6.54 | 6.54 | 0.32% | - |
| Jan 29, 2026 | 6.60 | 6.60 | 6.60 | 6.52 | 6.52 | -0.97% | - |
| Jan 28, 2026 | 6.61 | 6.61 | 6.61 | 6.58 | 6.58 | -0.38% | - |
| Jan 27, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.60 | 0.64% | - |
| Jan 26, 2026 | 6.52 | 6.52 | 6.52 | 6.56 | 6.56 | 0.69% | - |
| Jan 23, 2026 | 6.51 | 6.51 | 6.49 | 6.52 | 6.52 | 0.15% | 80 |
| Jan 22, 2026 | 6.48 | 6.50 | 6.48 | 6.51 | 6.51 | 0.99% | 1,910 |
| Jan 21, 2026 | 6.40 | 6.40 | 6.40 | 6.44 | 6.44 | 0.08% | - |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.44 | -0.09% | - |
| Jan 19, 2026 | 6.46 | 6.46 | 6.46 | 6.44 | 6.44 | -1.17% | - |
| Jan 16, 2026 | 6.54 | 6.54 | 6.54 | 6.52 | 6.52 | -0.38% | - |
| Jan 15, 2026 | 6.52 | 6.52 | 6.52 | 6.55 | 6.55 | 0.69% | - |
| Jan 14, 2026 | 6.53 | 6.53 | 6.53 | 6.50 | 6.50 | -0.28% | - |
| Jan 13, 2026 | 6.54 | 6.54 | 6.54 | 6.52 | 6.52 | -0.26% | - |
| Jan 12, 2026 | 6.51 | 6.51 | 6.51 | 6.54 | 6.54 | 0.35% | - |
| Jan 9, 2026 | 6.49 | 6.49 | 6.49 | 6.51 | 6.51 | 0.48% | - |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.38% | - |
| Jan 7, 2026 | 6.50 | 6.50 | 6.50 | 6.51 | 6.51 | 0.37% | 1,890 |
| Jan 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.06% | - |
| Jan 5, 2026 | 6.43 | 6.44 | 6.43 | 6.48 | 6.48 | 0.98% | 160 |
| Jan 2, 2026 | 6.44 | 6.44 | 6.44 | 6.42 | 6.42 | -0.33% | - |