iShares MSCI World Climate Transition Aware UCITS ETF (AMS:WCTA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.15
-0.02 (-0.22%)
At close: Nov 13, 2026
AMS:WCTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.12 | 7.17 | 7.12 | 7.15 | 7.15 | -0.22% | 8,595 |
| Nov 12, 2026 | 7.14 | 7.17 | 7.13 | 7.16 | 7.16 | 0.14% | 11,124 |
| Nov 11, 2026 | 7.14 | 7.14 | 7.14 | 7.15 | 7.15 | 0.95% | - |
| Nov 10, 2026 | 7.17 | 7.17 | 7.16 | 7.09 | 7.09 | -0.35% | 1,660 |
| Nov 9, 2026 | 6.99 | 7.06 | 6.99 | 7.11 | 7.11 | 1.34% | 1,680 |
| Nov 6, 2026 | 6.96 | 6.96 | 6.96 | 7.02 | 7.02 | -0.90% | 1,670 |
| Nov 5, 2026 | 7.24 | 7.24 | 7.24 | 7.08 | 7.08 | -1.97% | - |
| Nov 4, 2026 | 7.10 | 7.10 | 7.10 | 7.22 | 7.22 | 1.70% | - |
| Nov 3, 2026 | 7.06 | 7.06 | 7.06 | 7.10 | 7.10 | -0.71% | - |
| Nov 2, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.15 | 0.46% | - |
| Oct 30, 2026 | 7.16 | 7.16 | 7.16 | 7.12 | 7.12 | -1.26% | - |
| Oct 29, 2026 | 7.20 | 7.20 | 7.20 | 7.21 | 7.21 | 0.03% | - |
| Oct 28, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06% | - |
| Oct 27, 2026 | 7.16 | 7.16 | 7.16 | 7.21 | 7.21 | 0.49% | - |
| Oct 26, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.31% | - |
| Oct 23, 2026 | 7.17 | 7.17 | 7.17 | 7.16 | 7.16 | -0.28% | - |
| Oct 22, 2026 | 7.21 | 7.21 | 7.18 | 7.18 | 7.18 | -0.99% | 150 |
| Oct 21, 2026 | 7.22 | 7.22 | 7.22 | 7.25 | 7.25 | 0.42% | - |
| Oct 20, 2026 | 7.21 | 7.21 | 7.19 | 7.22 | 7.22 | -0.01% | 1,384 |
| Oct 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.10% | - |
| Oct 16, 2026 | 7.25 | 7.25 | 7.25 | 7.23 | 7.23 | - | - |
| Oct 15, 2026 | 7.17 | 7.17 | 7.17 | 7.23 | 7.23 | 0.08% | - |
| Oct 14, 2026 | 7.28 | 7.29 | 7.28 | 7.22 | 7.22 | -0.51% | 150 |
| Oct 13, 2026 | 7.27 | 7.27 | 7.27 | 7.26 | 7.26 | 0.03% | - |
| Oct 12, 2026 | 7.27 | 7.27 | 7.27 | 7.26 | 7.26 | 0.23% | - |
| Oct 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.51% | - |
| Oct 8, 2026 | 7.19 | 7.19 | 7.19 | 7.20 | 7.20 | -0.18% | - |
| Oct 7, 2026 | 7.26 | 7.26 | 7.26 | 7.21 | 7.21 | -0.97% | - |
| Oct 6, 2026 | 7.25 | 7.28 | 7.25 | 7.29 | 7.29 | 1.04% | 1 |
| Oct 5, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.21 | 0.45% | 2 |
| Oct 2, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 7.18 | 0.86% | - |
| Oct 1, 2026 | 7.18 | 7.18 | 7.18 | 7.12 | 7.12 | -1.28% | - |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.21 | 7.21 | 0.75% | - |
| Sep 29, 2026 | 7.19 | 7.19 | 7.19 | 7.16 | 7.16 | -0.50% | - |
| Sep 28, 2026 | 7.21 | 7.21 | 7.21 | 7.19 | 7.19 | -0.36% | - |
| Sep 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.73% | 160 |
| Sep 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.72% | - |
| Sep 23, 2026 | 7.27 | 7.27 | 7.27 | 7.22 | 7.22 | -0.66% | - |
| Sep 22, 2026 | 7.27 | 7.29 | 7.27 | 7.27 | 7.27 | 0.50% | 3,486 |
| Sep 21, 2026 | 7.19 | 7.19 | 7.19 | 7.23 | 7.23 | 1.32% | - |
| Sep 18, 2026 | 7.19 | 7.19 | 7.19 | 7.14 | 7.14 | -0.50% | - |
| Sep 17, 2026 | 7.15 | 7.18 | 7.15 | 7.17 | 7.17 | 0.22% | 113 |
| Sep 16, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.16 | 0.56% | - |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.38% | - |
| Sep 14, 2026 | 7.13 | 7.13 | 7.13 | 7.14 | 7.14 | -0.68% | - |
| Sep 11, 2026 | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | 0.84% | 1,100 |
| Sep 10, 2026 | 7.18 | 7.18 | 7.18 | 7.13 | 7.13 | -0.25% | - |
| Sep 9, 2026 | 7.21 | 7.21 | 7.21 | 7.15 | 7.15 | -1.05% | - |
| Sep 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.25% | - |
| Sep 7, 2026 | 7.25 | 7.25 | 7.25 | 7.24 | 7.24 | -0.18% | - |