ishares V PLC - iShares MSCI World Climate Transition Aware UCITS ETF (AMS:WCTA)
Netherlands · Delayed Price · Currency is EUR · Price in USD 6.58
+0.01 (0.11%)
At close: Feb 10, 2026
AMS:WCTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.57 | 6.58 | 6.57 | 6.58 | 6.58 | 0.11% | 724 |
| Feb 9, 2026 | 6.55 | 6.55 | 6.55 | 6.57 | 6.57 | 1.22% | - |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.49 | 6.49 | 0.89% | - |
| Feb 5, 2026 | 6.50 | 6.50 | 6.50 | 6.44 | 6.44 | -1.29% | - |
| Feb 4, 2026 | 6.54 | 6.54 | 6.54 | 6.52 | 6.52 | -0.26% | - |
| Feb 3, 2026 | 6.60 | 6.60 | 6.60 | 6.54 | 6.54 | -0.50% | - |
| Feb 2, 2026 | 6.48 | 6.48 | 6.48 | 6.57 | 6.57 | 0.54% | - |
| Jan 30, 2026 | 6.52 | 6.52 | 6.52 | 6.54 | 6.54 | 0.32% | - |
| Jan 29, 2026 | 6.60 | 6.60 | 6.60 | 6.52 | 6.52 | -0.97% | - |
| Jan 28, 2026 | 6.61 | 6.61 | 6.61 | 6.58 | 6.58 | -0.38% | - |
| Jan 27, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.60 | 0.64% | - |
| Jan 26, 2026 | 6.52 | 6.52 | 6.52 | 6.56 | 6.56 | 0.69% | - |
| Jan 23, 2026 | 6.51 | 6.51 | 6.49 | 6.52 | 6.52 | 0.15% | 80 |
| Jan 22, 2026 | 6.48 | 6.50 | 6.48 | 6.51 | 6.51 | 0.99% | 1,910 |
| Jan 21, 2026 | 6.40 | 6.40 | 6.40 | 6.44 | 6.44 | 0.08% | - |
| Jan 20, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.44 | -0.09% | - |
| Jan 19, 2026 | 6.46 | 6.46 | 6.46 | 6.44 | 6.44 | -1.17% | - |
| Jan 16, 2026 | 6.54 | 6.54 | 6.54 | 6.52 | 6.52 | -0.38% | - |
| Jan 15, 2026 | 6.52 | 6.52 | 6.52 | 6.55 | 6.55 | 0.69% | - |
| Jan 14, 2026 | 6.53 | 6.53 | 6.53 | 6.50 | 6.50 | -0.28% | - |
| Jan 13, 2026 | 6.54 | 6.54 | 6.54 | 6.52 | 6.52 | -0.26% | - |
| Jan 12, 2026 | 6.51 | 6.51 | 6.51 | 6.54 | 6.54 | 0.35% | - |
| Jan 9, 2026 | 6.49 | 6.49 | 6.49 | 6.51 | 6.51 | 0.48% | - |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.38% | - |
| Jan 7, 2026 | 6.50 | 6.50 | 6.50 | 6.51 | 6.51 | 0.37% | 1,890 |
| Jan 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.06% | - |
| Jan 5, 2026 | 6.43 | 6.44 | 6.43 | 6.48 | 6.48 | 0.98% | 160 |
| Jan 2, 2026 | 6.44 | 6.44 | 6.44 | 6.42 | 6.42 | -0.33% | - |
| Dec 31, 2025 | 6.44 | 6.46 | 6.44 | 6.44 | 6.44 | -0.46% | 529 |
| Dec 30, 2025 | 6.45 | 6.45 | 6.45 | 6.47 | 6.47 | 0.26% | - |
| Dec 29, 2025 | 6.47 | 6.47 | 6.47 | 6.45 | 6.45 | -0.12% | - |
| Dec 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.11% | - |
| Dec 23, 2025 | 6.43 | 6.43 | 6.43 | 6.45 | 6.45 | 0.36% | - |
| Dec 22, 2025 | 6.41 | 6.41 | 6.41 | 6.43 | 6.43 | 0.50% | - |
| Dec 19, 2025 | 6.36 | 6.36 | 6.36 | 6.40 | 6.40 | 0.33% | - |
| Dec 18, 2025 | 6.31 | 6.32 | 6.31 | 6.37 | 6.37 | 0.79% | 316 |
| Dec 17, 2025 | 6.36 | 6.37 | 6.36 | 6.32 | 6.32 | -0.35% | 40 |
| Dec 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.77% | - |
| Dec 15, 2025 | 6.38 | 6.38 | 6.38 | 6.40 | 6.40 | 0.63% | - |
| Dec 12, 2025 | 6.42 | 6.42 | 6.36 | 6.36 | 6.36 | -0.33% | 1,920 |
| Dec 11, 2025 | 6.33 | 6.33 | 6.33 | 6.38 | 6.38 | 0.39% | - |
| Dec 10, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.11% | - |
| Dec 9, 2025 | 6.36 | 6.36 | 6.35 | 6.36 | 6.36 | 0.11% | 240 |
| Dec 8, 2025 | 6.38 | 6.38 | 6.38 | 6.35 | 6.35 | -0.41% | - |
| Dec 5, 2025 | 6.39 | 6.39 | 6.39 | 6.38 | 6.38 | 0.19% | - |
| Dec 4, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.24% | - |
| Dec 3, 2025 | 6.35 | 6.37 | 6.35 | 6.35 | 6.35 | 0.41% | 33 |
| Dec 2, 2025 | 6.32 | 6.34 | 6.32 | 6.32 | 6.32 | -0.03% | 29,193 |
| Dec 1, 2025 | 6.30 | 6.30 | 6.30 | 6.33 | 6.33 | -0.06% | - |
| Nov 28, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.17% | 14,595 |