AMS:WHEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	59.06	59.06	58.46	58.47	58.47	-1.22%	5,588
Mar 2, 2026	59.09	59.57	58.95	59.19	59.19	0.10%	6,281
Feb 27, 2026	58.63	59.07	58.58	59.13	59.13	1.09%	2,642
Feb 26, 2026	58.84	58.96	58.44	58.49	58.49	-0.81%	714
Feb 25, 2026	58.97	59.04	58.80	58.97	58.97	-0.15%	3,731
Feb 24, 2026	59.08	59.21	58.95	59.06	59.06	0.15%	5,974
Feb 23, 2026	58.69	59.06	58.56	58.97	58.97	0.27%	4,338
Feb 20, 2026	59.30	59.30	58.56	58.81	58.81	-0.19%	4,286
Feb 19, 2026	59.13	59.36	58.90	58.92	58.92	-0.02%	2,914
Feb 18, 2026	58.95	59.12	58.88	58.93	58.93	-0.29%	2,364
Feb 17, 2026	58.87	59.25	58.86	59.10	59.10	0.61%	3,246
Feb 16, 2026	58.73	58.89	58.69	58.74	58.74	-0.34%	3,986
Feb 13, 2026	58.36	59.00	58.15	58.94	58.94	1.18%	2,310
Feb 12, 2026	58.47	58.47	58.02	58.25	58.25	0.31%	2,353
Feb 11, 2026	57.63	58.14	57.63	58.07	58.07	-0.12%	1,483
Feb 10, 2026	58.02	58.13	57.94	58.14	58.14	0.19%	8,245
Feb 9, 2026	58.57	58.72	57.89	58.03	58.03	-0.65%	3,186
Feb 6, 2026	57.87	58.43	57.85	58.41	58.41	0.65%	4,974
Feb 5, 2026	58.20	58.35	57.90	58.03	58.03	-0.45%	3,069
Feb 4, 2026	57.51	58.36	57.45	58.29	58.29	0.31%	10,185
Feb 3, 2026	58.26	58.60	58.03	58.11	58.11	-0.14%	8,050
Feb 2, 2026	57.52	58.28	57.52	58.19	58.19	1.68%	5,228
Jan 30, 2026	56.90	57.43	56.84	57.23	57.23	0.30%	5,337
Jan 29, 2026	56.97	57.18	56.91	57.06	57.06	-0.21%	5,996
Jan 28, 2026	57.35	57.43	56.90	57.18	57.18	-1.36%	9,588
Jan 27, 2026	58.38	58.38	57.70	57.97	57.97	-0.86%	9,206
Jan 26, 2026	58.46	58.57	58.29	58.47	58.47	-0.51%	11,237
Jan 23, 2026	59.15	59.24	58.78	58.77	58.77	-0.64%	2,672
Jan 22, 2026	59.09	59.32	58.94	59.15	59.15	1.11%	2,610
Jan 21, 2026	58.20	58.59	57.84	58.50	58.50	0.78%	4,311
Jan 20, 2026	58.08	58.08	57.40	58.05	58.05	-0.67%	8,904
Jan 19, 2026	58.57	58.73	58.34	58.44	58.44	-1.25%	6,696
Jan 16, 2026	59.25	59.32	58.95	59.18	59.18	0.27%	6,043
Jan 15, 2026	59.64	59.64	58.85	59.02	59.02	-0.40%	5,160
Jan 14, 2026	59.06	59.25	59.05	59.26	59.26	0.34%	5,709
Jan 13, 2026	59.21	59.36	58.71	59.06	59.06	0.24%	8,977
Jan 12, 2026	59.24	59.32	58.90	58.92	58.92	-0.84%	6,323
Jan 9, 2026	59.56	59.80	59.38	59.42	59.42	-0.74%	10,024
Jan 8, 2026	59.76	60.04	59.65	59.86	59.86	0.05%	8,576
Jan 7, 2026	59.26	59.83	59.11	59.83	59.83	1.68%	8,240
Jan 6, 2026	57.73	59.06	57.55	58.84	58.84	2.42%	5,231
Jan 5, 2026	57.92	57.93	57.20	57.45	57.45	-0.26%	3,784
Jan 2, 2026	57.67	57.80	57.36	57.60	57.60	-0.35%	8,667
Dec 31, 2025	57.80	57.94	57.79	57.80	57.80	0.14%	884
Dec 30, 2025	57.66	57.85	57.66	57.72	57.72	-0.17%	1,154
Dec 29, 2025	57.87	57.94	57.75	57.82	57.82	0.47%	7,241
Dec 24, 2025	57.51	57.52	57.43	57.55	57.55	-0.16%	1,872
Dec 23, 2025	57.46	57.80	57.46	57.64	57.64	0.40%	2,705
Dec 22, 2025	57.40	57.41	57.09	57.41	57.41	-0.14%	2,983
Dec 19, 2025	57.10	57.46	56.90	57.49	57.49	0.61%	18,247