AMS:WHEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	54.14	54.25	53.78	53.72	53.72	-0.70%	3,005
May 7, 2026	54.71	54.79	54.10	54.10	54.10	-1.26%	10,008
May 6, 2026	54.77	54.90	54.57	54.79	54.79	0.38%	8,329
May 5, 2026	54.60	54.73	54.43	54.58	54.58	0.29%	4,811
May 4, 2026	54.58	54.63	54.28	54.42	54.42	-0.46%	13,703
Apr 30, 2026	53.56	54.84	53.56	54.67	54.67	1.83%	4,220
Apr 29, 2026	54.24	54.24	53.47	53.69	53.69	-1.14%	4,819
Apr 28, 2026	54.02	54.36	54.01	54.31	54.31	0.28%	3,605
Apr 27, 2026	54.25	54.38	53.85	54.16	54.16	-0.06%	3,981
Apr 24, 2026	55.09	55.10	54.21	54.19	54.19	-1.54%	1,836
Apr 23, 2026	55.08	55.23	55.02	55.04	55.04	-0.25%	6,808
Apr 22, 2026	55.13	55.29	55.00	55.18	55.18	0.18%	9,355
Apr 21, 2026	55.62	55.95	55.03	55.08	55.08	-1.50%	6,695
Apr 20, 2026	55.96	56.06	55.85	55.92	55.92	-0.18%	5,247
Apr 17, 2026	55.44	56.00	55.40	56.02	56.02	0.94%	2,113
Apr 16, 2026	55.73	55.93	55.44	55.50	55.50	-0.36%	2,679
Apr 15, 2026	56.13	56.24	55.70	55.70	55.70	-0.94%	2,913
Apr 14, 2026	55.65	56.23	55.55	56.23	56.23	1.33%	2,739
Apr 13, 2026	55.48	55.94	55.48	55.49	55.49	-0.79%	4,082
Apr 10, 2026	56.44	56.59	55.92	55.93	55.93	-0.69%	5,007
Apr 9, 2026	56.52	56.52	56.10	56.32	56.32	-0.19%	15,858
Apr 8, 2026	56.50	56.50	56.00	56.43	56.43	1.80%	4,340
Apr 7, 2026	56.17	56.29	55.40	55.43	55.43	-1.67%	4,233
Apr 2, 2026	56.18	56.52	56.09	56.37	56.37	0.04%	1,170
Apr 1, 2026	56.31	56.40	56.05	56.35	56.35	1.37%	10,343
Mar 31, 2026	55.55	56.00	55.46	55.59	55.59	0.34%	7,598
Mar 30, 2026	54.84	55.49	54.76	55.40	55.40	0.58%	6,085
Mar 27, 2026	55.75	55.75	55.03	55.08	55.08	-0.99%	1,441
Mar 26, 2026	55.44	55.71	55.23	55.63	55.63	0.18%	1,263
Mar 25, 2026	55.13	55.51	55.05	55.53	55.53	1.41%	2,048
Mar 24, 2026	54.75	54.78	54.32	54.76	54.76	0.20%	1,558
Mar 23, 2026	54.48	56.99	54.37	54.65	54.65	-0.62%	2,745
Mar 20, 2026	55.42	55.46	55.00	54.99	54.99	-0.95%	5,060
Mar 19, 2026	55.88	56.02	55.45	55.52	55.52	-1.07%	4,533
Mar 18, 2026	56.92	56.96	55.88	56.12	56.12	-1.47%	2,947
Mar 17, 2026	57.16	57.34	56.98	56.96	56.96	-0.32%	1,392
Mar 16, 2026	57.13	57.49	56.88	57.14	57.14	-0.03%	14,154
Mar 13, 2026	57.00	57.61	57.00	57.16	57.16	0.33%	2,129
Mar 12, 2026	57.43	57.53	56.99	56.97	56.97	-0.75%	1,765
Mar 11, 2026	57.50	57.63	57.30	57.40	57.40	-0.61%	4,960
Mar 10, 2026	57.93	58.06	57.50	57.75	57.75	0.50%	2,965
Mar 9, 2026	56.78	57.46	56.56	57.46	57.46	0.51%	6,475
Mar 6, 2026	57.93	57.93	57.00	57.17	57.17	-1.11%	2,245
Mar 5, 2026	58.91	59.10	57.81	57.81	57.81	-1.73%	3,058
Mar 4, 2026	58.74	59.07	58.50	58.83	58.83	0.62%	1,662
Mar 3, 2026	59.06	59.06	58.46	58.47	58.47	-1.22%	5,588
Mar 2, 2026	59.09	59.57	58.95	59.19	59.19	0.10%	6,281
Feb 27, 2026	58.63	59.07	58.58	59.13	59.13	1.09%	2,642
Feb 26, 2026	58.84	58.96	58.44	58.49	58.49	-0.81%	714
Feb 25, 2026	58.97	59.04	58.80	58.97	58.97	-0.15%	3,731