iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 16.46
-0.35 (-2.08%)
Nov 18, 2025, 5:35 PM CET
AMS:WITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 16.58 | 16.63 | 16.53 | 16.55 | - | -1.58% | 4,413 |
| Nov 17, 2025 | 17.04 | 17.06 | 16.75 | 16.81 | 16.81 | -1.18% | 13,392 |
| Nov 14, 2025 | 16.80 | 17.01 | 16.54 | 17.01 | 17.01 | 0.23% | 28,558 |
| Nov 13, 2025 | 17.30 | 17.31 | 16.95 | 16.97 | 16.97 | -1.63% | 6,220 |
| Nov 12, 2025 | 17.33 | 17.38 | 17.21 | 17.26 | 17.26 | 0.52% | 4,603 |
| Nov 11, 2025 | 17.30 | 17.30 | 17.15 | 17.17 | 17.17 | 0.13% | 1,912 |
| Nov 10, 2025 | 17.17 | 17.27 | 17.14 | 17.14 | 17.14 | 3.04% | 19,530 |
| Nov 7, 2025 | 17.06 | 17.06 | 16.64 | 16.64 | 16.64 | -2.19% | 48,532 |
| Nov 6, 2025 | 17.26 | 17.41 | 17.01 | 17.01 | 17.01 | -2.63% | 92,072 |
| Nov 5, 2025 | 17.22 | 17.46 | 17.21 | 17.47 | 17.47 | -0.01% | 11,143 |
| Nov 4, 2025 | 17.51 | 17.55 | 17.43 | 17.47 | 17.47 | -1.45% | 31,513 |
| Nov 3, 2025 | 17.67 | 17.88 | 17.67 | 17.73 | 17.73 | 0.37% | 53,465 |
| Oct 31, 2025 | 17.86 | 17.90 | 17.65 | 17.66 | 17.66 | -0.57% | 25,203 |
| Oct 30, 2025 | 17.83 | 17.88 | 17.70 | 17.76 | 17.76 | -0.32% | 125,288 |
| Oct 29, 2025 | 17.89 | 17.94 | 17.80 | 17.82 | 17.82 | 1.24% | 72,190 |
| Oct 28, 2025 | 17.45 | 17.66 | 17.45 | 17.60 | 17.60 | 1.16% | 2,243 |
| Oct 27, 2025 | 17.37 | 17.44 | 17.35 | 17.40 | 17.40 | 1.33% | 10,817 |
| Oct 24, 2025 | 17.01 | 17.16 | 17.00 | 17.17 | 17.17 | 1.55% | 21,627 |
| Oct 23, 2025 | 16.83 | 16.91 | 16.69 | 16.91 | 16.91 | 0.91% | 17,599 |
| Oct 22, 2025 | 16.93 | 16.97 | 16.84 | 16.76 | 16.76 | -1.18% | 7,640 |
| Oct 21, 2025 | 16.90 | 16.96 | 16.86 | 16.96 | 16.96 | -0.10% | 14,135 |
| Oct 20, 2025 | 16.80 | 16.98 | 16.77 | 16.98 | 16.97 | 2.76% | 43,682 |
| Oct 17, 2025 | 16.43 | 16.66 | 16.32 | 16.52 | 16.52 | -1.19% | 108,229 |
| Oct 16, 2025 | 16.74 | 16.78 | 16.70 | 16.72 | 16.72 | 0.17% | 173,333 |
| Oct 15, 2025 | 16.63 | 16.76 | 16.63 | 16.69 | 16.69 | 1.16% | 94,551 |
| Oct 14, 2025 | 16.53 | 16.53 | 16.35 | 16.50 | 16.50 | -1.18% | 18,521 |
| Oct 13, 2025 | 16.64 | 16.73 | 16.61 | 16.69 | 16.69 | 0.44% | 8,976 |
| Oct 10, 2025 | 16.99 | 17.03 | 16.62 | 16.62 | 16.62 | -2.11% | 40,328 |
| Oct 9, 2025 | 17.05 | 17.05 | 16.98 | 16.98 | 16.98 | 0.18% | 24,397 |
| Oct 8, 2025 | 16.79 | 16.90 | 16.78 | 16.95 | 16.95 | 0.95% | 9,702 |
| Oct 7, 2025 | 16.93 | 17.00 | 16.79 | 16.79 | 16.79 | -1.13% | 55,659 |
| Oct 6, 2025 | 16.92 | 17.00 | 16.88 | 16.98 | 16.98 | 0.33% | 48,319 |
| Oct 3, 2025 | 16.91 | 16.93 | 16.82 | 16.93 | 16.93 | 0.80% | 17,967 |
| Oct 2, 2025 | 16.76 | 16.88 | 16.76 | 16.79 | 16.79 | 1.12% | 77,763 |
| Oct 1, 2025 | 16.42 | 16.64 | 16.41 | 16.61 | 16.60 | 0.35% | 92,442 |
| Sep 30, 2025 | 16.46 | 16.60 | 16.45 | 16.55 | 16.55 | 0.24% | 90,509 |
| Sep 29, 2025 | 16.47 | 16.59 | 16.44 | 16.51 | 16.51 | 1.06% | 37,526 |
| Sep 26, 2025 | 16.36 | 16.39 | 16.29 | 16.34 | 16.33 | 0.17% | 23,414 |
| Sep 25, 2025 | 16.34 | 16.39 | 16.17 | 16.31 | 16.31 | -0.59% | 46,672 |
| Sep 24, 2025 | 16.48 | 16.51 | 16.42 | 16.41 | 16.41 | -0.94% | 10,708 |
| Sep 23, 2025 | 16.61 | 16.63 | 16.56 | 16.56 | 16.56 | 0.76% | 2,966 |
| Sep 22, 2025 | 16.31 | 16.44 | 16.25 | 16.44 | 16.43 | 1.37% | 16,499 |
| Sep 19, 2025 | 16.16 | 16.28 | 16.16 | 16.21 | 16.21 | -0.22% | 76,730 |
| Sep 18, 2025 | 16.01 | 16.25 | 16.01 | 16.25 | 16.25 | 2.34% | 70,209 |
| Sep 17, 2025 | 15.96 | 15.99 | 15.86 | 15.88 | 15.88 | -0.53% | 92,294 |
| Sep 16, 2025 | 16.03 | 16.06 | 15.96 | 15.96 | 15.96 | 0.04% | 16,924 |
| Sep 15, 2025 | 15.89 | 15.96 | 15.80 | 15.96 | 15.96 | 0.45% | 5,654 |
| Sep 12, 2025 | 15.86 | 15.89 | 15.82 | 15.88 | 15.88 | 0.18% | 3,812 |
| Sep 11, 2025 | 15.76 | 15.86 | 15.76 | 15.86 | 15.86 | 0.56% | 5,792 |
| Sep 10, 2025 | 15.76 | 15.83 | 15.73 | 15.77 | 15.77 | 1.06% | 39,329 |