Skip to main content
logo
iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
15.20
-0.42 (-2.68%)
Aug 1, 2025, 5:35 PM CET

AMS:WITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.5015.5015.1515.2015.20-2.69%49,651
Jul 31, 202515.8915.9015.5915.6215.62-0.06%81,300
Jul 30, 202515.6215.6515.6115.6315.630.19%9,389
Jul 29, 202515.6715.7415.6015.6015.600.39%38,174
Jul 28, 202515.5715.5815.5115.5415.540.32%33,151
Jul 25, 202515.4815.4915.4615.4915.49-4,049
Jul 24, 202515.4915.5115.4815.4915.490.91%11,607
Jul 23, 202515.3715.3815.3015.3515.350.07%11,732
Jul 22, 202515.4315.4415.2815.3415.34-1.16%19,943
Jul 21, 202515.4715.5215.4415.5215.520.58%1,567
Jul 18, 202515.4815.5515.4115.4315.43-0.13%17,927
Jul 17, 202515.3715.4515.3215.4515.451.91%12,478
Jul 16, 202515.2415.2515.1615.1615.16-1.04%77,924
Jul 15, 202515.3015.3515.3015.3215.321.06%173,056
Jul 14, 202515.0815.1615.0615.1615.16-0.52%20,869
Jul 11, 202515.2015.2515.1615.2415.24-0.07%10,233
Jul 10, 202515.2815.3515.2015.2515.25-10,253
Jul 9, 202515.2015.3415.1915.2515.250.46%27,058
Jul 8, 202515.1715.2115.1615.1815.180.07%13,779
Jul 7, 202515.1815.2115.1415.1715.170.26%41,535
Jul 4, 202515.2115.2115.1315.1315.13-0.92%15,949
Jul 3, 202515.0715.2715.0715.2715.272.41%27,854
Jul 2, 202514.9814.9814.8514.9114.910.07%2,659
Jul 1, 202515.0415.0514.8614.9014.90-0.67%34,146
Jun 30, 202515.0515.0514.9915.0015.00-0.13%1,710
Jun 27, 202514.9315.0214.9215.0215.021.42%20,252
Jun 26, 202514.8414.8714.7714.8114.810.75%19,248
Jun 25, 202514.6314.7614.6214.7014.700.75%21,079
Jun 24, 202514.5714.5914.4914.5914.592.24%48,219
Jun 23, 202514.1814.2814.1814.2714.270.21%22,653
Jun 20, 202514.2514.3514.1614.2414.240.92%46,397
Jun 19, 202514.2314.2314.1114.1114.11-1.60%16,140
Jun 18, 202514.3414.3614.3114.3414.34-0.35%3,547
Jun 17, 202514.3414.3914.2914.3914.39-0.28%45,948
Jun 16, 202514.2514.4314.2414.4314.431.05%24,708
Jun 13, 202514.2214.3014.1714.2814.28-1.18%12,831
Jun 12, 202514.3614.4614.2914.4514.45-0.28%33,419
Jun 11, 202514.3914.5214.3914.4914.460.98%39,242
Jun 10, 202514.3614.4214.3114.3514.32-0.42%128,287
Jun 9, 202514.3614.4714.3414.4114.380.42%33,637
Jun 6, 202514.2714.4014.2614.3514.32-0.28%77,157
Jun 5, 202514.2714.3914.2414.3914.350.84%54,665
Jun 4, 202514.2414.2714.2114.2714.240.56%42,306
Jun 3, 202514.0014.1913.9414.1914.161.79%34,047
Jun 2, 202513.8513.9913.7913.9413.910.43%43,515
May 30, 202513.9714.0313.8613.8813.85-1.35%126,565
May 29, 202514.2814.3414.0214.0714.040.07%59,448
May 28, 202514.0814.1514.0514.0614.03-0.14%28,805
May 27, 202513.9914.0813.9914.0814.040.64%94,941
May 26, 202514.0014.0213.9613.9913.961.45%25,573