Skip to main content
logo
iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
15.58
-0.05 (-0.33%)
Apr 2, 2026, 5:26 PM CET

AMS:WITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.3015.5715.1915.5815.58-0.33%50,635
Apr 1, 202615.6015.6515.5015.6315.633.78%25,027
Mar 31, 202614.8815.1114.8515.0615.060.82%27,837
Mar 30, 202615.0115.1114.8914.9414.94-0.84%22,814
Mar 27, 202615.3815.3815.0215.0715.07-2.52%83,138
Mar 26, 202615.6015.6115.4615.4615.46-1.69%3,673
Mar 25, 202615.8015.8415.6615.7215.720.35%48,640
Mar 24, 202615.7715.7815.5815.6715.670.03%31,581
Mar 23, 202615.3315.9315.3015.6615.660.10%27,264
Mar 20, 202615.8815.9015.6015.6515.65-0.87%27,271
Mar 19, 202615.7815.8115.6015.7815.78-1.10%61,121
Mar 18, 202616.2016.2115.9615.9615.96-0.68%40,938
Mar 17, 202615.9616.1415.9616.0716.070.26%15,003
Mar 16, 202615.9216.1115.8716.0316.031.14%3,766
Mar 13, 202615.8816.1515.8215.8515.85-1.31%36,748
Mar 12, 202616.2116.2116.0116.0616.06-0.94%82,224
Mar 11, 202616.2716.3716.1916.2116.21-1.08%103,710
Mar 10, 202616.3316.3916.2316.3916.391.91%50,965
Mar 9, 202615.7216.1015.6516.0816.08-0.38%271,532
Mar 6, 202616.3216.3215.9916.1416.14-0.71%76,489
Mar 5, 202616.1616.3116.1416.2616.260.25%132,096
Mar 4, 202615.9216.2315.9216.2216.222.00%94,371
Mar 3, 202615.8915.9015.6915.9015.90-1.18%45,279
Mar 2, 202615.7416.1415.6916.0916.09-0.78%57,117
Feb 27, 202616.4216.4216.0816.2116.21-1.15%35,038
Feb 26, 202616.7016.7416.2916.4016.40-1.45%99,219
Feb 25, 202616.3916.6916.3916.6416.641.66%6,858
Feb 24, 202616.2116.3916.1516.3716.371.11%7,074
Feb 23, 202616.2616.3816.1916.1916.19-1.01%185,754
Feb 20, 202616.3216.4016.1716.3616.360.36%118,528
Feb 19, 202616.4516.4516.2216.3016.30-1.12%111,492
Feb 18, 202616.2716.4816.2716.4816.482.09%13,160
Feb 17, 202616.0716.1515.9116.1516.150.29%24,196
Feb 16, 202616.1616.2316.0816.1016.10-0.64%31,289
Feb 13, 202616.2116.2816.0916.2016.200.05%59,563
Feb 12, 202616.6716.6716.2016.2016.19-2.20%19,168
Feb 11, 202616.6416.7716.5016.5616.56-0.74%50,617
Feb 10, 202616.6516.7316.6216.6816.680.32%98,142
Feb 9, 202616.4116.6316.2716.6316.632.02%51,773
Feb 6, 202615.7816.3015.7516.3016.302.32%63,689
Feb 5, 202616.1316.1515.7215.9315.93-0.75%92,616
Feb 4, 202616.2716.2716.0116.0516.05-1.53%171,496
Feb 3, 202616.8516.8516.2616.3016.30-3.11%11,238
Feb 2, 202616.4416.8416.4216.8216.820.26%101,369
Jan 30, 202616.7016.8716.6516.7816.780.82%58,983
Jan 29, 202617.2117.2116.5216.6416.64-3.65%94,587
Jan 28, 202617.4417.4517.2617.2717.270.24%16,934
Jan 27, 202617.1117.2417.0817.2317.231.46%4,225
Jan 26, 202616.8316.9916.7416.9916.990.66%94,995
Jan 23, 202616.7716.7816.6716.8716.870.61%25,392