iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 17.01
-0.09 (-0.54%)
Dec 31, 2025, 2:00 PM CET
AMS:WITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.98 | 17.01 | 16.96 | 17.01 | 17.01 | -0.53% | 3,498 |
| Dec 30, 2025 | 17.04 | 17.10 | 17.04 | 17.10 | 17.10 | 0.52% | 6,728 |
| Dec 29, 2025 | 17.12 | 17.15 | 17.00 | 17.01 | 17.01 | -0.15% | 8,083 |
| Dec 24, 2025 | 17.03 | 17.06 | 17.02 | 17.03 | 17.03 | 0.22% | 2,468 |
| Dec 23, 2025 | 16.92 | 16.96 | 16.86 | 17.00 | 17.00 | 0.42% | 42,898 |
| Dec 22, 2025 | 16.94 | 17.00 | 16.87 | 16.93 | 16.93 | 0.94% | 11,017 |
| Dec 19, 2025 | 16.64 | 16.78 | 16.62 | 16.77 | 16.77 | 0.90% | 4,526 |
| Dec 18, 2025 | 16.43 | 16.62 | 16.43 | 16.62 | 16.62 | 1.27% | 28,357 |
| Dec 17, 2025 | 16.68 | 16.73 | 16.41 | 16.41 | 16.41 | -1.19% | 14,415 |
| Dec 16, 2025 | 16.52 | 16.66 | 16.48 | 16.61 | 16.61 | -1.09% | 14,936 |
| Dec 15, 2025 | 16.85 | 16.90 | 16.65 | 16.79 | 16.79 | -0.46% | 5,424 |
| Dec 12, 2025 | 17.23 | 17.23 | 16.84 | 16.87 | 16.87 | -1.21% | 85,167 |
| Dec 11, 2025 | 17.10 | 17.23 | 17.05 | 17.07 | 17.07 | -1.04% | 20,022 |
| Dec 10, 2025 | 17.36 | 17.36 | 17.23 | 17.25 | 17.23 | -0.51% | 4,281 |
| Dec 9, 2025 | 17.42 | 17.42 | 17.29 | 17.34 | 17.32 | 0.37% | 12,851 |
| Dec 8, 2025 | 17.26 | 17.31 | 17.23 | 17.28 | 17.26 | 0.58% | 13,345 |
| Dec 5, 2025 | 17.22 | 17.25 | 17.12 | 17.18 | 17.16 | 0.39% | 4,462 |
| Dec 4, 2025 | 17.11 | 17.21 | 17.06 | 17.11 | 17.09 | 0.29% | 78,080 |
| Dec 3, 2025 | 17.14 | 17.15 | 16.94 | 17.06 | 17.04 | 0.41% | 4,738 |
| Dec 2, 2025 | 16.88 | 17.14 | 16.88 | 16.99 | 16.97 | 0.75% | 13,307 |
| Dec 1, 2025 | 16.72 | 16.87 | 16.69 | 16.87 | 16.84 | 0.22% | 9,309 |
| Nov 28, 2025 | 16.76 | 16.85 | 16.76 | 16.83 | 16.81 | 0.34% | 16,220 |
| Nov 27, 2025 | 16.81 | 16.81 | 16.77 | 16.77 | 16.75 | -0.37% | 1,957 |
| Nov 26, 2025 | 16.67 | 16.83 | 16.63 | 16.83 | 16.81 | 2.30% | 41,893 |
| Nov 25, 2025 | 16.51 | 16.52 | 16.28 | 16.46 | 16.44 | -0.53% | 29,355 |
| Nov 24, 2025 | 16.29 | 16.54 | 16.21 | 16.54 | 16.52 | 2.67% | 61,039 |
| Nov 21, 2025 | 16.09 | 16.20 | 15.89 | 16.11 | 16.09 | -3.09% | 39,604 |
| Nov 20, 2025 | 16.94 | 16.98 | 16.63 | 16.63 | 16.61 | 0.65% | 50,805 |
| Nov 19, 2025 | 16.42 | 16.71 | 16.41 | 16.52 | 16.50 | 0.34% | 42,401 |
| Nov 18, 2025 | 16.58 | 16.63 | 16.34 | 16.46 | 16.44 | -2.08% | 17,976 |
| Nov 17, 2025 | 17.04 | 17.06 | 16.75 | 16.81 | 16.79 | -1.18% | 13,392 |
| Nov 14, 2025 | 16.80 | 17.01 | 16.54 | 17.01 | 16.99 | 0.23% | 28,558 |
| Nov 13, 2025 | 17.30 | 17.31 | 16.95 | 16.97 | 16.95 | -1.63% | 6,220 |
| Nov 12, 2025 | 17.33 | 17.38 | 17.21 | 17.26 | 17.23 | 0.52% | 4,603 |
| Nov 11, 2025 | 17.30 | 17.30 | 17.15 | 17.17 | 17.15 | 0.13% | 1,912 |
| Nov 10, 2025 | 17.17 | 17.27 | 17.14 | 17.14 | 17.12 | 3.04% | 19,530 |
| Nov 7, 2025 | 17.06 | 17.06 | 16.64 | 16.64 | 16.62 | -2.19% | 48,532 |
| Nov 6, 2025 | 17.26 | 17.41 | 17.01 | 17.01 | 16.99 | -2.63% | 92,072 |
| Nov 5, 2025 | 17.22 | 17.46 | 17.21 | 17.47 | 17.45 | -0.01% | 11,143 |
| Nov 4, 2025 | 17.51 | 17.55 | 17.43 | 17.47 | 17.45 | -1.45% | 31,513 |
| Nov 3, 2025 | 17.67 | 17.88 | 17.67 | 17.73 | 17.71 | 0.37% | 53,465 |
| Oct 31, 2025 | 17.86 | 17.90 | 17.65 | 17.66 | 17.64 | -0.57% | 25,203 |
| Oct 30, 2025 | 17.83 | 17.88 | 17.70 | 17.76 | 17.74 | -0.32% | 125,288 |
| Oct 29, 2025 | 17.89 | 17.94 | 17.80 | 17.82 | 17.80 | 1.24% | 72,190 |
| Oct 28, 2025 | 17.45 | 17.66 | 17.45 | 17.60 | 17.58 | 1.16% | 2,243 |
| Oct 27, 2025 | 17.37 | 17.44 | 17.35 | 17.40 | 17.38 | 1.33% | 10,817 |
| Oct 24, 2025 | 17.01 | 17.16 | 17.00 | 17.17 | 17.15 | 1.55% | 21,627 |
| Oct 23, 2025 | 16.83 | 16.91 | 16.69 | 16.91 | 16.89 | 0.91% | 17,599 |
| Oct 22, 2025 | 16.93 | 16.97 | 16.84 | 16.76 | 16.74 | -1.18% | 7,640 |
| Oct 21, 2025 | 16.90 | 16.96 | 16.86 | 16.96 | 16.94 | -0.10% | 14,135 |