Skip to main content
logo
iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
16.09
-0.13 (-0.78%)
At close: Mar 2, 2026

AMS:WITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202615.7416.1415.6916.0916.09-0.78%57,117
Feb 27, 202616.4216.4216.0816.2116.21-1.15%35,038
Feb 26, 202616.7016.7416.2916.4016.40-1.45%99,219
Feb 25, 202616.3916.6916.3916.6416.641.66%6,858
Feb 24, 202616.2116.3916.1516.3716.371.11%7,074
Feb 23, 202616.2616.3816.1916.1916.19-1.01%185,754
Feb 20, 202616.3216.4016.1716.3616.360.36%118,528
Feb 19, 202616.4516.4516.2216.3016.30-1.12%111,492
Feb 18, 202616.2716.4816.2716.4816.482.09%13,160
Feb 17, 202616.0716.1515.9116.1516.150.29%24,196
Feb 16, 202616.1616.2316.0816.1016.10-0.64%31,289
Feb 13, 202616.2116.2816.0916.2016.200.05%59,563
Feb 12, 202616.6716.6716.2016.2016.19-2.20%19,168
Feb 11, 202616.6416.7716.5016.5616.56-0.74%50,617
Feb 10, 202616.6516.7316.6216.6816.680.32%98,142
Feb 9, 202616.4116.6316.2716.6316.632.02%51,773
Feb 6, 202615.7816.3015.7516.3016.302.32%63,689
Feb 5, 202616.1316.1515.7215.9315.93-0.75%92,616
Feb 4, 202616.2716.2716.0116.0516.05-1.53%171,496
Feb 3, 202616.8516.8516.2616.3016.30-3.11%11,238
Feb 2, 202616.4416.8416.4216.8216.820.26%101,369
Jan 30, 202616.7016.8716.6516.7816.780.82%58,983
Jan 29, 202617.2117.2116.5216.6416.64-3.65%94,587
Jan 28, 202617.4417.4517.2617.2717.270.24%16,934
Jan 27, 202617.1117.2417.0817.2317.231.46%4,225
Jan 26, 202616.8316.9916.7416.9916.990.66%94,995
Jan 23, 202616.7716.7816.6716.8716.870.61%25,392
Jan 22, 202616.7316.8116.7216.7716.770.69%18,694
Jan 21, 202616.5416.6816.4216.6616.660.01%110,446
Jan 20, 202616.6216.6516.5116.6516.65-0.17%49,075
Jan 19, 202616.7316.7316.6416.6816.68-1.82%7,453
Jan 16, 202617.0617.0917.0116.9916.99-0.74%26,496
Jan 15, 202616.9317.1416.9317.1217.121.83%17,318
Jan 14, 202617.0817.0916.8116.8116.81-2.00%17,263
Jan 13, 202617.1517.1817.0717.1517.15-0.01%18,939
Jan 12, 202617.0017.1616.9217.1617.160.80%13,678
Jan 9, 202616.8916.9716.8817.0217.021.14%20,047
Jan 8, 202617.1117.1416.8916.8316.83-2.31%10,043
Jan 7, 202617.1017.2317.0817.2317.230.84%19,484
Jan 6, 202617.0517.1116.9917.0817.08-0.16%13,679
Jan 5, 202616.9717.1216.9617.1117.110.97%40,895
Jan 2, 202617.0217.1616.8716.9516.95-0.35%25,469
Dec 31, 202516.9817.0116.9617.0117.01-0.53%3,498
Dec 30, 202517.0417.1017.0417.1017.100.52%6,728
Dec 29, 202517.1217.1517.0017.0117.01-0.15%8,083
Dec 24, 202517.0317.0617.0217.0317.030.22%2,468
Dec 23, 202516.9216.9616.8617.0017.000.42%42,898
Dec 22, 202516.9417.0016.8716.9316.930.94%11,017
Dec 19, 202516.6416.7816.6216.7716.770.90%4,526
Dec 18, 202516.4316.6216.4316.6216.621.27%28,357