iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 15.99
+0.03 (0.19%)
Sep 16, 2025, 4:35 PM CET
AMS:WITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.03 | 16.04 | 16.03 | 16.04 | 16.04 | 0.48% | 4,074 |
| Sep 15, 2025 | 15.89 | 15.96 | 15.80 | 15.96 | 15.96 | 0.44% | 5,654 |
| Sep 12, 2025 | 15.86 | 15.89 | 15.82 | 15.89 | 15.89 | 0.19% | 3,812 |
| Sep 11, 2025 | 15.76 | 15.86 | 15.76 | 15.86 | 15.86 | 0.57% | 5,792 |
| Sep 10, 2025 | 15.76 | 15.83 | 15.73 | 15.77 | 15.77 | 1.09% | 39,329 |
| Sep 9, 2025 | 15.70 | 15.71 | 15.60 | 15.60 | 15.60 | -0.64% | 10,668 |
| Sep 8, 2025 | 15.57 | 15.71 | 15.57 | 15.70 | 15.70 | 1.42% | 11,039 |
| Sep 5, 2025 | 15.56 | 15.65 | 15.43 | 15.48 | 15.48 | 0.39% | 64,979 |
| Sep 4, 2025 | 15.39 | 15.45 | 15.34 | 15.42 | 15.42 | 0.06% | 83,738 |
| Sep 3, 2025 | 15.33 | 15.42 | 15.31 | 15.41 | 15.41 | 0.98% | 76,955 |
| Sep 2, 2025 | 15.45 | 15.45 | 15.16 | 15.26 | 15.26 | -1.55% | 80,423 |
| Sep 1, 2025 | 15.47 | 15.50 | 15.45 | 15.50 | 15.50 | 0.19% | 12,221 |
| Aug 29, 2025 | 15.71 | 15.71 | 15.44 | 15.47 | 15.47 | -1.15% | 58,734 |
| Aug 28, 2025 | 15.57 | 15.67 | 15.57 | 15.65 | 15.65 | 0.64% | 8,165 |
| Aug 27, 2025 | 15.52 | 15.55 | 15.49 | 15.55 | 15.55 | 0.58% | 23,473 |
| Aug 26, 2025 | 15.42 | 15.46 | 15.41 | 15.46 | 15.46 | -0.45% | 6,458 |
| Aug 25, 2025 | 15.45 | 15.53 | 15.42 | 15.53 | 15.53 | -0.06% | 29,754 |
| Aug 22, 2025 | 15.18 | 15.54 | 15.18 | 15.54 | 15.54 | 1.64% | 54,251 |
| Aug 21, 2025 | 15.33 | 15.33 | 15.22 | 15.29 | 15.29 | 0.07% | 99,373 |
| Aug 20, 2025 | 15.39 | 15.44 | 15.14 | 15.28 | 15.28 | -1.74% | 53,773 |
| Aug 19, 2025 | 15.67 | 15.69 | 15.51 | 15.55 | 15.55 | -0.38% | 30,822 |
| Aug 18, 2025 | 15.65 | 15.65 | 15.60 | 15.61 | 15.61 | - | 63,507 |
| Aug 15, 2025 | 15.72 | 15.72 | 15.57 | 15.61 | 15.61 | -0.51% | 15,457 |
| Aug 14, 2025 | 15.75 | 15.80 | 15.69 | 15.69 | 15.69 | -0.38% | 151,884 |
| Aug 13, 2025 | 15.74 | 15.79 | 15.74 | 15.75 | 15.75 | 1.22% | 13,205 |
| Aug 12, 2025 | 15.59 | 15.61 | 15.49 | 15.56 | 15.56 | -0.77% | 15,871 |
| Aug 11, 2025 | 15.68 | 15.71 | 15.64 | 15.68 | 15.68 | 0.38% | 8,492 |
| Aug 8, 2025 | 15.58 | 15.63 | 15.56 | 15.62 | 15.62 | 0.19% | 13,327 |
| Aug 7, 2025 | 15.59 | 15.73 | 15.59 | 15.59 | 15.59 | 0.91% | 3,468 |
| Aug 6, 2025 | 15.39 | 15.45 | 15.31 | 15.45 | 15.45 | 0.72% | 3,760 |
| Aug 5, 2025 | 15.55 | 15.56 | 15.31 | 15.34 | 15.34 | -0.52% | 34,860 |
| Aug 4, 2025 | 15.26 | 15.42 | 15.26 | 15.42 | 15.42 | 1.45% | 17,696 |
| Aug 1, 2025 | 15.50 | 15.50 | 15.15 | 15.20 | 15.20 | -2.69% | 49,651 |
| Jul 31, 2025 | 15.89 | 15.90 | 15.59 | 15.62 | 15.62 | -0.06% | 81,300 |
| Jul 30, 2025 | 15.62 | 15.65 | 15.61 | 15.63 | 15.63 | 0.19% | 9,389 |
| Jul 29, 2025 | 15.67 | 15.74 | 15.60 | 15.60 | 15.60 | 0.39% | 38,174 |
| Jul 28, 2025 | 15.57 | 15.58 | 15.51 | 15.54 | 15.54 | 0.32% | 33,151 |
| Jul 25, 2025 | 15.48 | 15.49 | 15.46 | 15.49 | 15.49 | - | 4,049 |
| Jul 24, 2025 | 15.49 | 15.51 | 15.48 | 15.49 | 15.49 | 0.91% | 11,607 |
| Jul 23, 2025 | 15.37 | 15.38 | 15.30 | 15.35 | 15.35 | 0.07% | 11,732 |
| Jul 22, 2025 | 15.43 | 15.44 | 15.28 | 15.34 | 15.34 | -1.16% | 19,943 |
| Jul 21, 2025 | 15.47 | 15.52 | 15.44 | 15.52 | 15.52 | 0.58% | 1,567 |
| Jul 18, 2025 | 15.48 | 15.55 | 15.41 | 15.43 | 15.43 | -0.13% | 17,927 |
| Jul 17, 2025 | 15.37 | 15.45 | 15.32 | 15.45 | 15.45 | 1.91% | 12,478 |
| Jul 16, 2025 | 15.24 | 15.25 | 15.16 | 15.16 | 15.16 | -1.04% | 77,924 |
| Jul 15, 2025 | 15.30 | 15.35 | 15.30 | 15.32 | 15.32 | 1.06% | 173,056 |
| Jul 14, 2025 | 15.08 | 15.16 | 15.06 | 15.16 | 15.16 | -0.52% | 20,869 |
| Jul 11, 2025 | 15.20 | 15.25 | 15.16 | 15.24 | 15.24 | -0.07% | 10,233 |
| Jul 10, 2025 | 15.28 | 15.35 | 15.20 | 15.25 | 15.25 | - | 10,253 |
| Jul 9, 2025 | 15.20 | 15.34 | 15.19 | 15.25 | 15.25 | 0.46% | 27,058 |