iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands · Delayed Price · Currency is EUR · Price in USD 16.52
-0.20 (-1.19%)
Oct 17, 2025, 5:35 PM CET
AMS:WITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.43 | 16.66 | 16.32 | 16.52 | 16.52 | -1.20% | 108,229 |
| Oct 16, 2025 | 16.74 | 16.78 | 16.70 | 16.72 | 16.72 | 0.18% | 173,333 |
| Oct 15, 2025 | 16.63 | 16.76 | 16.63 | 16.69 | 16.69 | 1.15% | 94,551 |
| Oct 14, 2025 | 16.53 | 16.53 | 16.35 | 16.50 | 16.50 | -1.14% | 18,521 |
| Oct 13, 2025 | 16.64 | 16.73 | 16.61 | 16.69 | 16.69 | 0.42% | 8,976 |
| Oct 10, 2025 | 16.99 | 17.03 | 16.62 | 16.62 | 16.62 | -2.12% | 40,328 |
| Oct 9, 2025 | 17.05 | 17.05 | 16.98 | 16.98 | 16.98 | 0.47% | 24,397 |
| Oct 8, 2025 | 16.79 | 16.90 | 16.78 | 16.90 | 16.90 | 0.66% | 9,702 |
| Oct 7, 2025 | 16.93 | 17.00 | 16.79 | 16.79 | 16.79 | -1.12% | 55,659 |
| Oct 6, 2025 | 16.92 | 17.00 | 16.88 | 16.98 | 16.98 | 0.30% | 48,319 |
| Oct 3, 2025 | 16.91 | 16.93 | 16.82 | 16.93 | 16.93 | 0.83% | 17,967 |
| Oct 2, 2025 | 16.76 | 16.88 | 16.76 | 16.79 | 16.79 | 1.14% | 77,763 |
| Oct 1, 2025 | 16.42 | 16.64 | 16.41 | 16.60 | 16.60 | 0.30% | 92,442 |
| Sep 30, 2025 | 16.46 | 16.59 | 16.45 | 16.55 | 16.55 | 0.24% | 90,509 |
| Sep 29, 2025 | 16.46 | 16.59 | 16.44 | 16.51 | 16.51 | 1.16% | 37,526 |
| Sep 26, 2025 | 16.36 | 16.39 | 16.29 | 16.32 | 16.32 | 0.12% | 23,414 |
| Sep 25, 2025 | 16.34 | 16.39 | 16.17 | 16.30 | 16.30 | -0.73% | 46,672 |
| Sep 24, 2025 | 16.48 | 16.50 | 16.42 | 16.42 | 16.42 | -0.85% | 10,708 |
| Sep 23, 2025 | 16.61 | 16.63 | 16.56 | 16.56 | 16.56 | 0.79% | 2,966 |
| Sep 22, 2025 | 16.31 | 16.44 | 16.25 | 16.43 | 16.43 | 1.36% | 16,499 |
| Sep 19, 2025 | 16.16 | 16.28 | 16.16 | 16.21 | 16.21 | -0.25% | 76,730 |
| Sep 18, 2025 | 16.01 | 16.25 | 16.01 | 16.25 | 16.25 | 2.33% | 70,209 |
| Sep 17, 2025 | 15.96 | 15.99 | 15.86 | 15.88 | 15.88 | -0.50% | 92,294 |
| Sep 16, 2025 | 16.03 | 16.06 | 15.96 | 15.96 | 15.96 | - | 16,924 |
| Sep 15, 2025 | 15.89 | 15.96 | 15.80 | 15.96 | 15.96 | 0.44% | 5,654 |
| Sep 12, 2025 | 15.86 | 15.89 | 15.82 | 15.89 | 15.89 | 0.19% | 3,812 |
| Sep 11, 2025 | 15.76 | 15.86 | 15.76 | 15.86 | 15.86 | 0.57% | 5,792 |
| Sep 10, 2025 | 15.76 | 15.83 | 15.73 | 15.77 | 15.77 | 1.09% | 39,329 |
| Sep 9, 2025 | 15.70 | 15.71 | 15.60 | 15.60 | 15.60 | -0.64% | 10,668 |
| Sep 8, 2025 | 15.57 | 15.71 | 15.57 | 15.70 | 15.70 | 1.42% | 11,039 |
| Sep 5, 2025 | 15.56 | 15.65 | 15.43 | 15.48 | 15.48 | 0.39% | 64,979 |
| Sep 4, 2025 | 15.39 | 15.45 | 15.34 | 15.42 | 15.42 | 0.06% | 83,738 |
| Sep 3, 2025 | 15.33 | 15.42 | 15.31 | 15.41 | 15.41 | 0.98% | 76,955 |
| Sep 2, 2025 | 15.45 | 15.45 | 15.16 | 15.26 | 15.26 | -1.55% | 80,423 |
| Sep 1, 2025 | 15.47 | 15.50 | 15.45 | 15.50 | 15.50 | 0.19% | 12,221 |
| Aug 29, 2025 | 15.71 | 15.71 | 15.44 | 15.47 | 15.47 | -1.15% | 58,734 |
| Aug 28, 2025 | 15.57 | 15.67 | 15.57 | 15.65 | 15.65 | 0.64% | 8,165 |
| Aug 27, 2025 | 15.52 | 15.55 | 15.49 | 15.55 | 15.55 | 0.58% | 23,473 |
| Aug 26, 2025 | 15.42 | 15.46 | 15.41 | 15.46 | 15.46 | -0.45% | 6,458 |
| Aug 25, 2025 | 15.45 | 15.53 | 15.42 | 15.53 | 15.53 | -0.06% | 29,754 |
| Aug 22, 2025 | 15.18 | 15.54 | 15.18 | 15.54 | 15.54 | 1.64% | 54,251 |
| Aug 21, 2025 | 15.33 | 15.33 | 15.22 | 15.29 | 15.29 | 0.07% | 99,373 |
| Aug 20, 2025 | 15.39 | 15.44 | 15.14 | 15.28 | 15.28 | -1.74% | 53,773 |
| Aug 19, 2025 | 15.67 | 15.69 | 15.51 | 15.55 | 15.55 | -0.38% | 30,822 |
| Aug 18, 2025 | 15.65 | 15.65 | 15.60 | 15.61 | 15.61 | - | 63,507 |
| Aug 15, 2025 | 15.72 | 15.72 | 15.57 | 15.61 | 15.61 | -0.51% | 15,457 |
| Aug 14, 2025 | 15.75 | 15.80 | 15.69 | 15.69 | 15.69 | -0.38% | 151,884 |
| Aug 13, 2025 | 15.74 | 15.79 | 15.74 | 15.75 | 15.75 | 1.22% | 13,205 |
| Aug 12, 2025 | 15.59 | 15.61 | 15.49 | 15.56 | 15.56 | -0.77% | 15,871 |
| Aug 11, 2025 | 15.68 | 15.71 | 15.64 | 15.68 | 15.68 | 0.38% | 8,492 |