Skip to main content
logo
iShares MSCI World Information Technology Sector Advanced UCITS ETF (AMS:WITS)
Netherlands flag Netherlands · Delayed Price · Currency is EUR · Price in USD
17.86
-0.10 (-0.56%)
Apr 30, 2026, 5:18 PM CET

AMS:WITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.8818.1017.7117.8617.86-0.56%8,434
Apr 29, 202618.0118.0117.9117.9617.961.11%2,663
Apr 28, 202618.0318.0617.7617.7717.77-1.44%14,496
Apr 27, 202618.1318.1718.0118.0318.03-0.04%14,069
Apr 24, 202617.7618.0317.7618.0318.031.08%19,743
Apr 23, 202617.7917.8417.7417.8417.840.03%1,590
Apr 22, 202617.7617.8617.7317.8417.840.95%8,015
Apr 21, 202617.6617.7517.6217.6717.670.74%6,094
Apr 20, 202617.4317.5917.4117.5417.54-0.48%12,341
Apr 17, 202617.3317.6517.3317.6217.621.90%55,209
Apr 16, 202617.3217.3217.1917.2917.291.31%14,547
Apr 15, 202616.8717.0716.8417.0717.071.97%17,340
Apr 14, 202616.6716.8016.6716.7416.742.04%8,126
Apr 13, 202616.1616.4316.1516.4116.410.23%4,370
Apr 10, 202616.2016.3816.2016.3716.371.39%2,011
Apr 9, 202616.1716.1716.0816.1416.14-0.55%1,703
Apr 8, 202616.3216.4216.2216.2316.234.91%36,889
Apr 7, 202615.6215.6915.4515.4715.47-0.69%18,334
Apr 2, 202615.3015.5715.1915.5815.58-0.33%50,635
Apr 1, 202615.6015.6515.5015.6315.633.78%25,027
Mar 31, 202614.8815.1114.8515.0615.060.82%27,837
Mar 30, 202615.0115.1114.8914.9414.94-0.84%22,814
Mar 27, 202615.3815.3815.0215.0715.07-2.52%83,138
Mar 26, 202615.6015.6115.4615.4615.46-1.69%3,673
Mar 25, 202615.8015.8415.6615.7215.720.35%48,640
Mar 24, 202615.7715.7815.5815.6715.670.03%31,581
Mar 23, 202615.3315.9315.3015.6615.660.10%27,264
Mar 20, 202615.8815.9015.6015.6515.65-0.87%27,271
Mar 19, 202615.7815.8115.6015.7815.78-1.10%61,121
Mar 18, 202616.2016.2115.9615.9615.96-0.68%40,938
Mar 17, 202615.9616.1415.9616.0716.070.26%15,003
Mar 16, 202615.9216.1115.8716.0316.031.14%3,766
Mar 13, 202615.8816.1515.8215.8515.85-1.31%36,748
Mar 12, 202616.2116.2116.0116.0616.06-0.94%82,224
Mar 11, 202616.2716.3716.1916.2116.21-1.08%103,710
Mar 10, 202616.3316.3916.2316.3916.391.91%50,965
Mar 9, 202615.7216.1015.6516.0816.08-0.38%271,532
Mar 6, 202616.3216.3215.9916.1416.14-0.71%76,489
Mar 5, 202616.1616.3116.1416.2616.260.25%132,096
Mar 4, 202615.9216.2315.9216.2216.222.00%94,371
Mar 3, 202615.8915.9015.6915.9015.90-1.18%45,279
Mar 2, 202615.7416.1415.6916.0916.09-0.78%57,117
Feb 27, 202616.4216.4216.0816.2116.21-1.15%35,038
Feb 26, 202616.7016.7416.2916.4016.40-1.45%99,219
Feb 25, 202616.3916.6916.3916.6416.641.66%6,858
Feb 24, 202616.2116.3916.1516.3716.371.11%7,074
Feb 23, 202616.2616.3816.1916.1916.19-1.01%185,754
Feb 20, 202616.3216.4016.1716.3616.360.36%118,528
Feb 19, 202616.4516.4516.2216.3016.30-1.12%111,492
Feb 18, 202616.2716.4816.2716.4816.482.09%13,160