AMS:WITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	20.92	20.92	20.82	20.84	20.84	-1.56%	7,536
Aug 28, 2026	21.11	21.21	20.99	21.17	21.17	0.74%	18,469
Aug 27, 2026	20.82	21.03	20.81	21.02	21.02	2.86%	21,063
Aug 26, 2026	20.44	20.50	20.36	20.43	20.43	-	15,551
Aug 25, 2026	20.41	20.53	20.36	20.43	20.43	0.67%	29,872
Aug 24, 2026	20.44	20.51	20.20	20.30	20.30	-1.48%	47,213
Aug 21, 2026	20.65	20.70	20.46	20.60	20.60	0.12%	16,749
Aug 20, 2026	20.71	20.73	20.52	20.58	20.58	-0.63%	15,551
Aug 19, 2026	20.73	20.87	20.52	20.71	20.71	-0.07%	34,572
Aug 18, 2026	20.96	20.96	20.66	20.72	20.72	-2.79%	57,077
Aug 17, 2026	21.33	21.35	21.24	21.32	21.32	0.54%	8,431
Aug 14, 2026	21.35	21.40	21.32	21.20	21.20	-0.66%	14,053
Aug 13, 2026	21.13	21.43	21.13	21.34	21.34	1.09%	29,238
Aug 12, 2026	20.99	21.22	20.96	21.11	21.11	0.93%	18,446
Aug 11, 2026	20.96	21.07	20.88	20.92	20.92	-0.31%	12,746
Aug 10, 2026	21.13	21.19	20.98	20.98	20.98	-0.26%	28,043
Aug 7, 2026	20.85	21.13	20.85	21.04	21.04	1.08%	12,591
Aug 6, 2026	20.68	20.83	20.50	20.81	20.81	-0.10%	48,922
Aug 5, 2026	20.91	21.01	20.79	20.83	20.83	0.97%	21,179
Aug 4, 2026	20.15	20.63	20.14	20.63	20.63	3.60%	33,991
Aug 3, 2026	19.81	19.97	19.63	19.91	19.91	2.28%	23,842
Jul 31, 2026	19.73	19.85	19.41	19.47	19.47	-0.94%	58,325
Jul 30, 2026	19.12	19.80	18.98	19.65	19.65	3.52%	57,652
Jul 29, 2026	19.22	19.33	18.98	18.99	18.99	-1.47%	23,326
Jul 28, 2026	19.26	19.35	18.95	19.27	19.27	-0.49%	16,513
Jul 27, 2026	19.94	20.01	19.29	19.36	19.36	-2.11%	10,650
Jul 24, 2026	19.72	19.84	19.58	19.78	19.78	0.57%	14,712
Jul 23, 2026	20.03	20.09	19.80	19.67	19.67	-2.09%	4,944
Jul 22, 2026	19.88	20.09	19.81	20.09	20.09	0.25%	20,739
Jul 21, 2026	19.87	20.04	19.85	20.04	20.04	1.59%	9,452
Jul 20, 2026	19.67	19.82	19.67	19.73	19.73	0.81%	12,305
Jul 17, 2026	19.51	19.65	19.25	19.57	19.57	-1.90%	48,408
Jul 16, 2026	20.22	20.22	19.84	19.95	19.95	-0.89%	19,884
Jul 15, 2026	20.51	20.51	20.10	20.13	20.13	-0.98%	48,872
Jul 14, 2026	20.08	20.24	20.02	20.33	20.33	0.44%	68,345
Jul 13, 2026	20.13	20.26	20.07	20.24	20.24	-0.69%	44,825
Jul 10, 2026	20.27	20.39	20.21	20.38	20.38	0.10%	32,213
Jul 9, 2026	20.10	20.38	20.03	20.36	20.36	4.08%	28,752
Jul 8, 2026	19.65	19.78	19.28	19.56	19.56	-0.41%	47,755
Jul 7, 2026	19.95	19.97	19.55	19.64	19.64	-3.12%	15,981
Jul 6, 2026	20.04	20.29	20.01	20.27	20.27	0.57%	7,188
Jul 3, 2026	20.09	20.17	20.09	20.16	20.16	1.15%	6,757
Jul 2, 2026	20.14	20.40	20.03	19.93	19.93	-2.18%	39,691
Jul 1, 2026	20.46	20.59	20.21	20.37	20.37	-0.71%	76,977
Jun 30, 2026	20.22	20.55	20.16	20.52	20.52	2.68%	75,925
Jun 29, 2026	19.86	19.98	19.60	19.98	19.98	1.38%	13,693
Jun 26, 2026	19.69	19.76	19.52	19.71	19.71	-0.37%	31,328
Jun 25, 2026	20.30	20.37	19.57	19.78	19.78	-1.21%	21,522
Jun 24, 2026	20.05	20.10	19.83	20.03	20.03	0.10%	17,921
Jun 23, 2026	20.17	20.21	19.95	20.01	20.01	-3.31%	42,516