AMS:WITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	19.65	19.78	19.28	19.61	19.61	-0.14%	47,755
Jul 7, 2026	19.95	19.97	19.55	19.64	19.64	-3.12%	15,981
Jul 6, 2026	20.04	20.29	20.01	20.27	20.27	0.57%	7,188
Jul 3, 2026	20.09	20.17	20.09	20.16	20.16	1.15%	6,757
Jul 2, 2026	20.14	20.40	20.03	19.93	19.93	-2.18%	39,691
Jul 1, 2026	20.46	20.59	20.21	20.37	20.37	-0.71%	76,977
Jun 30, 2026	20.22	20.55	20.16	20.52	20.52	2.68%	75,925
Jun 29, 2026	19.86	19.98	19.60	19.98	19.98	1.38%	13,693
Jun 26, 2026	19.69	19.76	19.52	19.71	19.71	-0.37%	31,328
Jun 25, 2026	20.30	20.37	19.57	19.78	19.78	-1.21%	21,522
Jun 24, 2026	20.05	20.10	19.83	20.03	20.03	0.10%	17,921
Jun 23, 2026	20.17	20.21	19.95	20.01	20.01	-3.31%	42,516
Jun 22, 2026	20.77	20.97	20.69	20.69	20.69	0.22%	18,581
Jun 19, 2026	20.60	20.68	20.58	20.65	20.65	-0.17%	9,558
Jun 18, 2026	20.64	20.77	20.55	20.68	20.68	0.49%	60,525
Jun 17, 2026	20.55	20.66	20.50	20.61	20.58	0.76%	27,674
Jun 16, 2026	20.73	20.83	20.44	20.46	20.42	-1.37%	28,697
Jun 15, 2026	20.61	20.71	20.59	20.74	20.71	2.60%	11,691
Jun 12, 2026	19.91	20.16	19.88	20.22	20.19	3.30%	24,553
Jun 11, 2026	19.63	19.80	19.45	19.57	19.54	-0.09%	71,816
Jun 10, 2026	19.73	19.96	19.39	19.59	19.56	-0.32%	86,087
Jun 9, 2026	20.36	20.44	19.85	19.65	19.62	-3.46%	78,333
Jun 8, 2026	19.88	20.39	19.88	20.36	20.33	0.05%	82,816
Jun 5, 2026	20.80	20.93	20.35	20.35	20.32	-3.28%	51,708
Jun 4, 2026	21.12	21.15	20.79	21.04	21.00	-1.52%	14,916
Jun 3, 2026	21.59	21.69	21.24	21.36	21.33	-0.60%	37,045
Jun 2, 2026	21.41	21.54	21.35	21.49	21.46	1.90%	19,743
Jun 1, 2026	20.95	21.07	20.83	21.09	21.06	2.33%	6,998
May 29, 2026	20.41	20.67	20.39	20.61	20.58	1.75%	59,329
May 28, 2026	19.98	20.25	19.94	20.26	20.23	1.45%	84,312
May 27, 2026	20.18	20.35	19.91	19.97	19.94	-0.74%	28,917
May 26, 2026	20.06	20.26	20.02	20.12	20.09	-0.20%	8,350
May 25, 2026	20.16	20.19	20.11	20.16	20.13	1.18%	5,014
May 22, 2026	19.74	19.92	19.70	19.92	19.89	2.17%	7,356
May 21, 2026	19.54	19.65	19.46	19.50	19.47	-0.45%	30,024
May 20, 2026	19.34	19.63	19.32	19.58	19.56	1.98%	12,078
May 19, 2026	19.33	19.46	19.13	19.20	19.18	-0.27%	57,562
May 18, 2026	19.46	19.62	19.24	19.26	19.23	-1.86%	21,701
May 15, 2026	19.59	19.66	19.38	19.62	19.59	-1.34%	13,229
May 14, 2026	19.62	19.89	19.56	19.89	19.86	2.45%	18,238
May 13, 2026	19.40	19.49	19.23	19.41	19.38	2.03%	5,309
May 12, 2026	19.34	19.41	19.08	19.02	19.00	-2.53%	18,894
May 11, 2026	19.32	19.50	19.29	19.52	19.49	1.42%	21,780
May 8, 2026	19.00	19.12	18.98	19.24	19.22	0.84%	4,080
May 7, 2026	18.93	19.14	18.88	19.08	19.06	1.61%	15,894
May 6, 2026	18.50	18.83	18.50	18.78	18.75	2.17%	1,215
May 5, 2026	18.21	18.40	18.21	18.38	18.36	1.77%	19,395
May 4, 2026	18.18	18.23	18.06	18.06	18.04	1.12%	16,742
Apr 30, 2026	17.88	18.10	17.71	17.86	17.84	-0.56%	8,434
Apr 29, 2026	18.01	18.01	17.91	17.96	17.94	1.12%	2,663