AMS:WITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	20.89	20.91	20.60	20.86	20.86	-0.97%	11,883
Oct 19, 2026	20.97	21.02	20.89	21.07	21.07	0.86%	1,484
Oct 16, 2026	21.18	21.26	20.89	20.89	20.89	-0.64%	10,217
Oct 15, 2026	21.03	21.04	20.82	21.02	21.02	-2.16%	18,999
Oct 14, 2026	21.84	21.84	21.50	21.49	21.49	-0.99%	12,586
Oct 13, 2026	21.69	21.84	21.69	21.70	21.70	-0.85%	1,314
Oct 12, 2026	22.13	22.13	21.91	21.89	21.89	-0.86%	13,594
Oct 9, 2026	22.22	22.26	22.02	22.08	22.08	-0.85%	4,083
Oct 8, 2026	22.21	22.25	22.20	22.27	22.27	-0.04%	2,160
Oct 7, 2026	22.46	22.46	22.23	22.28	22.28	-1.20%	3,995
Oct 6, 2026	22.35	22.58	22.35	22.55	22.55	1.17%	100,973
Oct 5, 2026	22.18	22.35	22.14	22.29	22.29	0.63%	21,475
Oct 2, 2026	22.01	22.30	22.01	22.15	22.15	1.63%	16,792
Oct 1, 2026	21.95	21.96	21.77	21.79	21.79	-0.09%	9,918
Sep 30, 2026	21.56	21.82	21.50	21.81	21.81	1.16%	3,926
Sep 29, 2026	21.54	21.68	21.54	21.56	21.56	0.47%	30,492
Sep 28, 2026	21.43	21.60	21.35	21.46	21.46	-0.63%	16,786
Sep 25, 2026	21.55	21.68	21.51	21.60	21.60	1.50%	6,528
Sep 24, 2026	21.34	21.35	21.26	21.28	21.28	-0.98%	17,772
Sep 23, 2026	21.63	21.64	21.37	21.49	21.49	-0.19%	17,455
Sep 22, 2026	21.45	21.55	21.39	21.53	21.53	1.06%	25,833
Sep 21, 2026	21.12	21.31	21.10	21.30	21.30	2.28%	21,897
Sep 18, 2026	20.93	20.95	20.81	20.83	20.83	0.24%	10,387
Sep 17, 2026	20.55	20.77	20.55	20.78	20.78	1.05%	2,992
Sep 16, 2026	20.52	20.56	20.47	20.56	20.56	0.71%	6,133
Sep 15, 2026	20.41	20.50	20.38	20.42	20.42	-0.17%	22,639
Sep 14, 2026	20.46	20.50	20.31	20.45	20.45	-2.15%	5,743
Sep 11, 2026	20.67	20.83	20.65	20.90	20.90	1.09%	2,386
Sep 10, 2026	20.84	20.84	20.50	20.68	20.68	-0.39%	15,705
Sep 9, 2026	20.95	20.95	20.80	20.76	20.76	-0.86%	3,211
Sep 8, 2026	20.97	21.05	20.86	20.94	20.94	-0.17%	21,731
Sep 7, 2026	21.00	21.00	20.98	20.97	20.97	0.46%	3,339
Sep 4, 2026	20.93	21.00	20.90	20.88	20.88	0.17%	11,428
Sep 3, 2026	20.62	20.75	20.57	20.84	20.84	0.82%	4,046
Sep 2, 2026	20.59	20.59	20.47	20.67	20.67	0.05%	35,788
Sep 1, 2026	20.90	20.93	20.56	20.66	20.66	-0.86%	52,770
Aug 31, 2026	20.92	20.92	20.82	20.84	20.84	-1.56%	7,536
Aug 28, 2026	21.11	21.21	20.99	21.17	21.17	0.74%	18,469
Aug 27, 2026	20.82	21.03	20.81	21.02	21.02	2.86%	21,063
Aug 26, 2026	20.44	20.50	20.36	20.43	20.43	-	15,551
Aug 25, 2026	20.41	20.53	20.36	20.43	20.43	0.67%	29,872
Aug 24, 2026	20.44	20.51	20.20	20.30	20.30	-1.48%	47,213
Aug 21, 2026	20.65	20.70	20.46	20.60	20.60	0.12%	16,749
Aug 20, 2026	20.71	20.73	20.52	20.58	20.58	-0.63%	15,551
Aug 19, 2026	20.73	20.87	20.52	20.71	20.71	-0.07%	34,572
Aug 18, 2026	20.96	20.96	20.66	20.72	20.72	-2.79%	57,077
Aug 17, 2026	21.33	21.35	21.24	21.32	21.32	0.54%	8,431
Aug 14, 2026	21.35	21.40	21.32	21.20	21.20	-0.66%	14,053
Aug 13, 2026	21.13	21.43	21.13	21.34	21.34	1.09%	29,238
Aug 12, 2026	20.99	21.22	20.96	21.11	21.11	0.93%	18,446