iShares MSCI World Paris-Aligned Climate UCITS ETF (AMS:WPAB)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.38
+0.05 (0.63%)
Sep 8, 2025, 4:57 PM CET
AMS:WPAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | - | 148 |
| Sep 5, 2025 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | 1.10% | 147 |
| Sep 4, 2025 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 0.69% | 256,606 |
| Sep 3, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 4 |
| Sep 2, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.64% | 3,656 |
| Sep 1, 2025 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | 0.27% | 3,655 |
| Aug 29, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 3,508 |
| Aug 28, 2025 | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | -0.14% | 3,507 |
| Aug 27, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 20,933 |
| Aug 26, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 20,932 |
| Aug 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.96% | 20,931 |
| Aug 22, 2025 | 7.22 | 7.29 | 7.22 | 7.29 | 7.29 | 0.41% | 20,930 |
| Aug 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 8,513 |
| Aug 20, 2025 | 7.27 | 7.28 | 7.26 | 7.26 | 7.26 | -0.68% | 8,512 |
| Aug 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 8,169 |
| Aug 18, 2025 | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | - | 8,168 |
| Aug 15, 2025 | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | - | 55,235 |
| Aug 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 55,234 |
| Aug 13, 2025 | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | 1.11% | 55,233 |
| Aug 12, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.56% | 4,000 |
| Aug 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 195 |
| Aug 8, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% | 194 |
| Aug 7, 2025 | 7.21 | 7.25 | 7.21 | 7.21 | 7.21 | 0.84% | 192 |
| Aug 6, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | - | 1,680 |
| Aug 5, 2025 | 7.18 | 7.18 | 7.15 | 7.15 | 7.15 | 0.14% | 1,281 |
| Aug 4, 2025 | 7.07 | 7.14 | 7.07 | 7.14 | 7.14 | 1.56% | 10,398 |
| Aug 1, 2025 | 7.12 | 7.12 | 7.03 | 7.03 | 7.03 | -2.50% | 3,197 |
| Jul 31, 2025 | 7.23 | 7.23 | 7.21 | 7.21 | 7.21 | - | 16 |
| Jul 30, 2025 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -0.14% | 1,650 |
| Jul 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% | 17 |
| Jul 28, 2025 | 7.27 | 7.27 | 7.23 | 7.23 | 7.23 | -0.14% | 16 |
| Jul 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 3,854 |
| Jul 24, 2025 | 7.24 | 7.24 | 7.23 | 7.24 | 7.24 | 1.26% | 3,853 |
| Jul 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 41 |
| Jul 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% | 40 |
| Jul 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 3,602 |
| Jul 18, 2025 | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | 1.13% | 3,601 |
| Jul 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% | 6,701 |
| Jul 16, 2025 | 7.05 | 7.07 | 7.05 | 7.07 | 7.07 | -0.28% | 6,700 |
| Jul 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% | 6,142 |
| Jul 14, 2025 | 7.04 | 7.06 | 7.04 | 7.06 | 7.06 | -0.28% | 6,141 |
| Jul 11, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.28% | 37,276 |
| Jul 10, 2025 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | 0.28% | 37,275 |
| Jul 9, 2025 | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | 0.28% | 6,177 |
| Jul 8, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | 7.06 | -0.70% | 2,013 |
| Jul 7, 2025 | 7.10 | 7.11 | 7.10 | 7.11 | 7.11 | 0.14% | 94 |
| Jul 4, 2025 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | -0.56% | 1,321 |
| Jul 3, 2025 | 7.10 | 7.14 | 7.08 | 7.14 | 7.14 | 0.99% | 2,207 |
| Jul 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 22,231 |
| Jul 1, 2025 | 7.07 | 7.07 | 7.06 | 7.07 | 7.07 | 0.28% | 22,230 |