iShares MSCI World Paris-Aligned Climate UCITS ETF (AMS:WPAB)
Netherlands · Delayed Price · Currency is EUR · Price in USD 7.82
+0.06 (0.72%)
Apr 15, 2026, 4:14 PM CET
AMS:WPAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 7.79 | 7.80 | 7.79 | 7.80 | - | 0.28% | 13,639 |
| Apr 14, 2026 | 7.70 | 7.76 | 7.70 | 7.77 | 7.77 | 2.17% | 15,886 |
| Apr 13, 2026 | 7.55 | 7.60 | 7.55 | 7.61 | 7.61 | -0.13% | 4,610 |
| Apr 10, 2026 | 7.59 | 7.63 | 7.59 | 7.62 | 7.62 | 0.94% | 6,980 |
| Apr 9, 2026 | 7.54 | 7.54 | 7.53 | 7.55 | 7.55 | -0.26% | 490 |
| Apr 8, 2026 | 7.59 | 7.61 | 7.56 | 7.57 | 7.57 | 3.97% | 37,903 |
| Apr 7, 2026 | 7.33 | 7.39 | 7.27 | 7.28 | 7.28 | -0.67% | 58,660 |
| Apr 2, 2026 | 7.23 | 7.34 | 7.22 | 7.33 | 7.33 | -0.31% | 7,257 |
| Apr 1, 2026 | 7.33 | 7.35 | 7.31 | 7.35 | 7.35 | 2.78% | 84,343 |
| Mar 31, 2026 | 7.09 | 7.15 | 7.09 | 7.15 | 7.15 | 1.05% | 6,782 |
| Mar 30, 2026 | 7.06 | 7.11 | 7.06 | 7.08 | 7.08 | -0.08% | 17,488 |
| Mar 27, 2026 | 7.19 | 7.19 | 7.08 | 7.08 | 7.08 | -1.71% | 16,095 |
| Mar 26, 2026 | 7.26 | 7.26 | 7.24 | 7.21 | 7.21 | -1.25% | 12,720 |
| Mar 25, 2026 | 7.31 | 7.33 | 7.28 | 7.30 | 7.30 | 0.65% | 10,867 |
| Mar 24, 2026 | 7.29 | 7.29 | 7.21 | 7.25 | 7.25 | -0.01% | 46,982 |
| Mar 23, 2026 | 7.11 | 7.27 | 7.11 | 7.25 | 7.25 | 0.32% | 29,291 |
| Mar 20, 2026 | 7.33 | 7.34 | 7.22 | 7.23 | 7.23 | -0.85% | 68,940 |
| Mar 19, 2026 | 7.32 | 7.33 | 7.28 | 7.29 | 7.29 | -1.67% | 8,783 |
| Mar 18, 2026 | 7.51 | 7.51 | 7.41 | 7.42 | 7.42 | -0.82% | 16,165 |
| Mar 17, 2026 | 7.42 | 7.52 | 7.42 | 7.48 | 7.48 | 0.62% | 16,885 |
| Mar 16, 2026 | 7.39 | 7.47 | 7.38 | 7.43 | 7.43 | 0.66% | 19,066 |
| Mar 13, 2026 | 7.37 | 7.47 | 7.37 | 7.38 | 7.38 | -0.91% | 78,429 |
| Mar 12, 2026 | 7.50 | 7.51 | 7.44 | 7.45 | 7.45 | -1.10% | 29,290 |
| Mar 11, 2026 | 7.55 | 7.57 | 7.53 | 7.53 | 7.53 | -0.89% | 11,817 |
| Mar 10, 2026 | 7.59 | 7.61 | 7.54 | 7.60 | 7.60 | 1.75% | 62,017 |
| Mar 9, 2026 | 7.36 | 7.46 | 7.36 | 7.47 | 7.47 | -0.64% | 49,867 |
| Mar 6, 2026 | 7.61 | 7.61 | 7.47 | 7.52 | 7.52 | -0.56% | 144,172 |
| Mar 5, 2026 | 7.60 | 7.65 | 7.60 | 7.56 | 7.56 | -0.96% | 47,024 |
| Mar 4, 2026 | 7.55 | 7.63 | 7.55 | 7.63 | 7.63 | 1.64% | 119,899 |
| Mar 3, 2026 | 7.56 | 7.56 | 7.44 | 7.51 | 7.51 | -1.60% | 187,423 |
| Mar 2, 2026 | 7.56 | 7.65 | 7.55 | 7.63 | 7.63 | -1.00% | 381,088 |
| Feb 27, 2026 | 7.74 | 7.74 | 7.69 | 7.71 | 7.71 | -0.37% | 3,121 |
| Feb 26, 2026 | 7.76 | 7.76 | 7.71 | 7.74 | 7.74 | -0.22% | 47,077 |
| Feb 25, 2026 | 7.71 | 7.75 | 7.71 | 7.75 | 7.75 | 0.92% | 121,882 |
| Feb 24, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 7.68 | 0.44% | 10 |
| Feb 23, 2026 | 7.69 | 7.71 | 7.65 | 7.65 | 7.65 | -0.61% | 17,897 |
| Feb 20, 2026 | 7.68 | 7.68 | 7.66 | 7.70 | 7.70 | 0.38% | 57,897 |
| Feb 19, 2026 | 7.70 | 7.70 | 7.65 | 7.67 | 7.67 | -0.56% | 17,695 |
| Feb 18, 2026 | 7.68 | 7.71 | 7.68 | 7.71 | 7.71 | 0.80% | 16,436 |
| Feb 17, 2026 | 7.63 | 7.65 | 7.61 | 7.65 | 7.65 | 0.16% | 20,435 |
| Feb 16, 2026 | 7.66 | 7.67 | 7.66 | 7.64 | 7.64 | -0.31% | 46 |
| Feb 13, 2026 | 7.63 | 7.67 | 7.63 | 7.66 | 7.66 | -0.03% | 128,999 |
| Feb 12, 2026 | 7.77 | 7.79 | 7.66 | 7.66 | 7.66 | -1.03% | 99,669 |
| Feb 11, 2026 | 7.78 | 7.79 | 7.72 | 7.74 | 7.74 | -0.68% | 194,313 |
| Feb 10, 2026 | 7.78 | 7.79 | 7.78 | 7.80 | 7.80 | 0.15% | 8,350 |
| Feb 9, 2026 | 7.73 | 7.73 | 7.73 | 7.78 | 7.78 | 1.26% | 2 |
| Feb 6, 2026 | 7.56 | 7.66 | 7.56 | 7.69 | 7.69 | 1.03% | 3,107 |
| Feb 5, 2026 | 7.69 | 7.69 | 7.57 | 7.61 | 7.61 | -1.25% | 98,883 |
| Feb 4, 2026 | 7.72 | 7.73 | 7.70 | 7.71 | 7.71 | -0.44% | 33,963 |
| Feb 3, 2026 | 7.83 | 7.83 | 7.74 | 7.74 | 7.74 | -1.00% | 33,672 |