AMS:WQDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	10.40	10.47	10.40	10.46	-	0.51%	19,260
Mar 30, 2026	10.35	10.43	10.35	10.41	10.41	-0.03%	38,185
Mar 27, 2026	10.50	10.50	10.40	10.41	10.41	-1.14%	20,856
Mar 26, 2026	10.56	10.58	10.51	10.53	10.53	-0.79%	28,310
Mar 25, 2026	10.65	10.69	10.59	10.61	10.61	0.82%	30,919
Mar 24, 2026	10.50	10.57	10.45	10.53	10.53	0.78%	35,544
Mar 23, 2026	10.26	10.62	10.21	10.45	10.45	0.36%	22,652
Mar 20, 2026	10.55	10.55	10.38	10.41	10.41	-0.66%	18,680
Mar 19, 2026	10.47	10.52	10.40	10.48	10.48	-1.09%	35,161
Mar 18, 2026	10.71	10.76	10.60	10.60	10.59	-0.94%	30,350
Mar 17, 2026	10.61	10.75	10.61	10.70	10.70	0.74%	13,436
Mar 16, 2026	10.56	10.66	10.53	10.62	10.62	0.52%	25,180
Mar 13, 2026	10.51	10.67	10.50	10.56	10.56	-0.56%	25,265
Mar 12, 2026	10.68	10.70	10.58	10.62	10.62	-0.71%	18,083
Mar 11, 2026	10.75	10.76	10.70	10.70	10.70	-1.44%	12,203
Mar 10, 2026	10.82	10.86	10.73	10.85	10.85	1.89%	34,465
Mar 9, 2026	10.54	10.65	10.51	10.65	10.65	-0.67%	35,394
Mar 6, 2026	10.86	10.86	10.64	10.72	10.72	-0.83%	37,016
Mar 5, 2026	10.91	10.99	10.85	10.81	10.81	-1.36%	43,700
Mar 4, 2026	10.85	10.98	10.84	10.96	10.96	1.73%	30,907
Mar 3, 2026	10.96	10.96	10.73	10.78	10.78	-2.73%	68,882
Mar 2, 2026	11.05	11.13	11.02	11.08	11.08	-1.59%	20,633
Feb 27, 2026	11.25	11.28	11.19	11.26	11.26	0.29%	18,292
Feb 26, 2026	11.24	11.29	11.18	11.23	11.22	-0.23%	19,680
Feb 25, 2026	11.22	11.25	11.20	11.25	11.25	0.55%	14,709
Feb 24, 2026	11.15	11.22	11.14	11.19	11.19	0.24%	387,644
Feb 23, 2026	11.18	11.26	11.15	11.16	11.16	-0.01%	41,593
Feb 20, 2026	11.14	11.19	11.10	11.16	11.16	0.31%	58,130
Feb 19, 2026	11.20	11.20	11.12	11.13	11.13	-0.70%	81,567
Feb 18, 2026	11.17	11.22	11.16	11.21	11.21	0.65%	19,322
Feb 17, 2026	11.10	11.14	11.08	11.13	11.13	0.41%	12,916
Feb 16, 2026	11.13	11.17	11.09	11.09	11.09	-0.51%	41,608
Feb 13, 2026	11.10	11.15	11.08	11.15	11.15	0.23%	39,161
Feb 12, 2026	11.24	11.24	11.12	11.12	11.12	-0.90%	53,441
Feb 11, 2026	11.22	11.24	11.17	11.22	11.22	-	15,565
Feb 10, 2026	11.16	11.22	11.16	11.22	11.22	0.52%	52,225
Feb 9, 2026	11.14	11.17	11.10	11.16	11.16	0.78%	60,332
Feb 6, 2026	10.91	11.10	10.91	11.08	11.08	1.04%	16,492
Feb 5, 2026	11.01	11.03	10.93	10.96	10.96	-0.77%	12,731
Feb 4, 2026	10.98	11.07	10.97	11.05	11.05	1.14%	47,125
Feb 3, 2026	11.00	11.01	10.93	10.92	10.92	-0.16%	13,369
Feb 2, 2026	10.81	10.95	10.80	10.94	10.94	0.80%	46,244
Jan 30, 2026	10.84	10.90	10.82	10.85	10.85	0.10%	55,280
Jan 29, 2026	10.92	10.92	10.79	10.84	10.84	-0.57%	13,010
Jan 28, 2026	10.97	10.98	10.90	10.90	10.90	-0.31%	23,598
Jan 27, 2026	10.87	10.94	10.85	10.94	10.94	0.90%	11,434
Jan 26, 2026	10.80	10.86	10.79	10.84	10.84	0.73%	29,472
Jan 23, 2026	10.77	10.79	10.72	10.76	10.76	-0.07%	3,440
Jan 22, 2026	10.77	10.80	10.73	10.77	10.77	0.89%	5,941
Jan 21, 2026	10.64	10.67	10.57	10.67	10.67	0.09%	86,152