AMS:WQDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	12.49	12.53	12.47	12.47	-	0.35%	45,325
Sep 18, 2026	12.52	12.52	12.40	12.43	12.43	-0.73%	73,457
Sep 17, 2026	12.49	12.52	12.48	12.52	12.52	-0.05%	9,089
Sep 16, 2026	12.51	12.53	12.50	12.52	12.52	0.24%	67,514
Sep 15, 2026	12.49	12.52	12.43	12.49	12.49	-0.37%	48,828
Sep 14, 2026	12.52	12.56	12.51	12.54	12.54	-0.14%	60,286
Sep 11, 2026	12.48	12.56	12.47	12.56	12.56	0.71%	22,772
Sep 10, 2026	12.54	12.56	12.45	12.47	12.47	-0.35%	5,242
Sep 9, 2026	12.63	12.63	12.50	12.51	12.51	-1.01%	111,216
Sep 8, 2026	12.68	12.68	12.62	12.64	12.64	-0.61%	31,121
Sep 7, 2026	12.75	12.75	12.72	12.72	12.72	-0.34%	8,826
Sep 4, 2026	12.78	12.79	12.75	12.76	12.76	-0.16%	53,390
Sep 3, 2026	12.68	12.78	12.67	12.78	12.78	0.95%	144,880
Sep 2, 2026	12.62	12.66	12.58	12.66	12.66	0.25%	32,857
Sep 1, 2026	12.71	12.73	12.63	12.63	12.63	-0.43%	36,067
Aug 31, 2026	12.73	12.73	12.69	12.69	12.69	-0.66%	11,867
Aug 28, 2026	12.80	12.80	12.77	12.77	12.77	0.06%	26,046
Aug 27, 2026	12.76	12.77	12.71	12.76	12.76	0.11%	127,468
Aug 26, 2026	12.76	12.78	12.74	12.75	12.75	-0.13%	12,261
Aug 25, 2026	12.75	12.78	12.74	12.76	12.76	0.35%	55,148
Aug 24, 2026	12.71	12.73	12.70	12.72	12.72	-0.08%	44,011
Aug 21, 2026	12.68	12.74	12.68	12.73	12.73	0.25%	37,040
Aug 20, 2026	12.71	12.71	12.66	12.70	12.70	-0.17%	21,620
Aug 19, 2026	12.60	12.74	12.60	12.72	12.72	0.97%	194,195
Aug 18, 2026	12.61	12.63	12.59	12.60	12.60	-0.69%	36,176
Aug 17, 2026	12.71	12.72	12.67	12.69	12.69	-0.25%	6,027
Aug 14, 2026	12.74	12.76	12.71	12.72	12.72	-0.13%	74,845
Aug 13, 2026	12.71	12.79	12.70	12.73	12.73	0.41%	59,063
Aug 12, 2026	12.68	12.72	12.66	12.68	12.68	-0.02%	23,434
Aug 11, 2026	12.70	12.73	12.69	12.68	12.68	-0.17%	1,636
Aug 10, 2026	12.73	12.75	12.71	12.71	12.71	0.02%	17,066
Aug 7, 2026	12.62	12.71	12.62	12.70	12.70	0.86%	26,165
Aug 6, 2026	12.64	12.66	12.60	12.60	12.60	-0.02%	30,580
Aug 5, 2026	12.68	12.69	12.60	12.60	12.60	0.29%	25,339
Aug 4, 2026	12.46	12.57	12.44	12.56	12.56	1.29%	22,796
Aug 3, 2026	12.38	12.42	12.37	12.40	12.40	0.99%	54,426
Jul 31, 2026	12.32	12.40	12.26	12.28	12.28	-0.39%	49,875
Jul 30, 2026	12.28	12.36	12.26	12.33	12.33	0.52%	64,684
Jul 29, 2026	12.35	12.36	12.26	12.26	12.26	-0.74%	43,966
Jul 28, 2026	12.24	12.36	12.24	12.36	12.36	0.87%	46,009
Jul 27, 2026	12.36	12.38	12.25	12.25	12.25	-0.03%	58,660
Jul 24, 2026	12.15	12.25	12.14	12.25	12.25	1.27%	58,637
Jul 23, 2026	12.18	12.22	12.10	12.10	12.10	-0.98%	57,353
Jul 22, 2026	12.13	12.24	12.13	12.22	12.22	0.34%	16,366
Jul 21, 2026	12.16	12.18	12.13	12.18	12.18	0.35%	38,152
Jul 20, 2026	12.16	12.20	12.12	12.14	12.14	-0.30%	71,063
Jul 17, 2026	12.15	12.21	12.12	12.17	12.17	-0.41%	23,582
Jul 16, 2026	12.19	12.22	12.13	12.22	12.22	0.21%	111,646
Jul 15, 2026	12.23	12.23	12.17	12.20	12.20	-0.29%	50,316
Jul 14, 2026	12.18	12.24	12.15	12.23	12.23	-0.02%	25,269