Amundi Core MSCI World UCITS ETF (AMS:WRDU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 162.50
+0.71 (0.44%)
Last updated: Dec 3, 2025, 10:01 AM CET
AMS:WRDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 163.45 | 163.82 | 162.95 | 163.21 | 163.21 | 0.19% | 1,826 |
| Dec 4, 2025 | 162.99 | 163.20 | 162.81 | 162.90 | 162.90 | 0.17% | 2,916 |
| Dec 3, 2025 | 162.46 | 162.64 | 162.00 | 162.61 | 162.61 | 0.51% | 1,426 |
| Dec 2, 2025 | 161.61 | 162.46 | 161.56 | 161.79 | 161.79 | -0.16% | 4,193 |
| Dec 1, 2025 | 161.45 | 162.10 | 161.45 | 162.05 | 162.05 | -0.15% | 1,992 |
| Nov 28, 2025 | 161.91 | 162.29 | 161.68 | 162.29 | 162.29 | 0.37% | 1,984 |
| Nov 27, 2025 | 161.60 | 161.69 | 161.60 | 161.69 | 161.69 | -0.12% | 743 |
| Nov 26, 2025 | 160.96 | 161.88 | 160.74 | 161.88 | 161.88 | 1.54% | 5,105 |
| Nov 25, 2025 | 158.70 | 159.46 | 158.53 | 159.43 | 159.43 | 0.57% | 1,194 |
| Nov 24, 2025 | 157.48 | 158.53 | 156.94 | 158.53 | 158.53 | 1.54% | 888 |
| Nov 21, 2025 | 155.44 | 156.34 | 154.89 | 156.12 | 156.12 | -1.38% | 1,120 |
| Nov 20, 2025 | 159.26 | 159.83 | 158.30 | 158.30 | 158.30 | 0.59% | 16,287 |
| Nov 19, 2025 | 157.36 | 158.30 | 157.34 | 157.38 | 157.38 | -0.05% | 1,462 |
| Nov 18, 2025 | 157.81 | 157.91 | 156.50 | 157.46 | 157.46 | -1.51% | 536 |
| Nov 17, 2025 | 161.10 | 161.10 | 159.73 | 159.88 | 159.88 | -0.57% | 1,629 |
| Nov 14, 2025 | 160.16 | 160.79 | 158.63 | 160.79 | 160.79 | -0.52% | 1,692 |
| Nov 13, 2025 | 163.36 | 163.41 | 161.63 | 161.63 | 161.63 | -0.82% | 1,186 |
| Nov 12, 2025 | 163.10 | 163.22 | 162.81 | 162.97 | 162.97 | 0.57% | 3,737 |
| Nov 11, 2025 | 161.87 | 162.14 | 161.87 | 162.04 | 162.04 | 0.67% | 3,603 |
| Nov 10, 2025 | 160.90 | 161.49 | 160.83 | 160.96 | 160.96 | 1.78% | 938 |
| Nov 7, 2025 | 159.97 | 159.97 | 158.16 | 158.16 | 158.16 | -0.93% | 1,044 |
| Nov 6, 2025 | 160.69 | 161.07 | 159.64 | 159.64 | 159.64 | -0.87% | 958 |
| Nov 5, 2025 | 159.90 | 161.05 | 159.72 | 161.05 | 161.05 | 0.01% | 4,032 |
| Nov 4, 2025 | 160.61 | 161.05 | 160.45 | 161.03 | 161.03 | -0.65% | 3,587 |
| Nov 3, 2025 | 162.10 | 162.60 | 162.00 | 162.08 | 162.08 | 0.09% | 1,573 |
| Oct 31, 2025 | 162.66 | 162.83 | 161.86 | 161.93 | 161.93 | -0.36% | 1,423 |
| Oct 30, 2025 | 163.17 | 163.17 | 161.89 | 162.51 | 162.51 | -0.71% | 1,952 |
| Oct 29, 2025 | 163.64 | 163.73 | 163.40 | 163.68 | 163.68 | 0.19% | 1,163 |
| Oct 28, 2025 | 162.90 | 163.37 | 162.90 | 163.37 | 163.37 | 0.39% | 524 |
| Oct 27, 2025 | 162.52 | 162.74 | 162.50 | 162.74 | 162.74 | 0.78% | 1,373 |
| Oct 24, 2025 | 160.63 | 161.47 | 160.58 | 161.47 | 161.47 | 0.94% | 855 |
| Oct 23, 2025 | 159.68 | 159.98 | 159.27 | 159.96 | 159.96 | 0.37% | 1,328 |
| Oct 22, 2025 | 160.18 | 160.18 | 159.37 | 159.37 | 159.37 | -0.59% | 1,653 |
| Oct 21, 2025 | 160.10 | 160.31 | 159.82 | 160.31 | 160.31 | -0.02% | 3,366 |
| Oct 20, 2025 | 159.35 | 160.34 | 159.10 | 160.34 | 160.34 | 1.69% | 18,061 |
| Oct 17, 2025 | 156.78 | 158.34 | 156.41 | 157.67 | 157.67 | -1.09% | 11,232 |
| Oct 16, 2025 | 159.32 | 159.63 | 159.32 | 159.40 | 159.40 | 0.15% | 2,389 |
| Oct 15, 2025 | 158.82 | 159.74 | 158.82 | 159.17 | 159.17 | 1.02% | 6,036 |
| Oct 14, 2025 | 156.77 | 157.56 | 156.29 | 157.56 | 157.56 | -0.30% | 5,698 |
| Oct 13, 2025 | 157.78 | 158.28 | 157.46 | 158.04 | 158.04 | 0.27% | 14,846 |
| Oct 10, 2025 | 159.82 | 160.01 | 157.62 | 157.62 | 157.62 | -1.31% | 2,941 |
| Oct 9, 2025 | 160.63 | 160.73 | 159.72 | 159.72 | 159.72 | -0.43% | 3,606 |
| Oct 8, 2025 | 159.68 | 160.40 | 159.68 | 160.40 | 160.40 | 0.35% | 1,715 |
| Oct 7, 2025 | 160.24 | 160.64 | 159.85 | 159.85 | 159.85 | -0.43% | 2,070 |
| Oct 6, 2025 | 160.46 | 160.63 | 160.30 | 160.55 | 160.55 | -0.01% | 2,810 |
| Oct 3, 2025 | 160.28 | 160.56 | 160.21 | 160.56 | 160.56 | 0.83% | 1,224 |
| Oct 2, 2025 | 159.84 | 160.05 | 159.24 | 159.24 | 159.24 | 0.15% | 455 |
| Oct 1, 2025 | 157.87 | 159.01 | 157.82 | 159.01 | 159.01 | 0.66% | 1,289 |
| Sep 30, 2025 | 158.06 | 158.13 | 157.91 | 157.96 | 157.96 | -0.14% | 3,773 |
| Sep 29, 2025 | 158.20 | 158.45 | 158.18 | 158.18 | 158.18 | 0.51% | 4,723 |