Amundi MSCI World UCITS ETF (AMS:WRDU)
Netherlands · Delayed Price · Currency is EUR · Price in USD 156.73
-0.24 (-0.15%)
At close: Sep 12, 2025
AMS:WRDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 156.88 | 156.88 | 156.64 | 156.73 | 156.73 | -0.15% | 868 |
| Sep 11, 2025 | 155.84 | 156.97 | 155.84 | 156.97 | 156.97 | 0.82% | 720 |
| Sep 10, 2025 | 155.75 | 155.97 | 155.70 | 155.70 | 155.70 | 0.52% | 628 |
| Sep 9, 2025 | 155.18 | 155.18 | 154.90 | 154.90 | 154.90 | -0.20% | 1,664 |
| Sep 8, 2025 | 154.80 | 155.21 | 154.77 | 155.21 | 155.21 | 0.66% | 592 |
| Sep 5, 2025 | 154.81 | 155.20 | 154.00 | 154.19 | 154.19 | 0.16% | 3,824 |
| Sep 4, 2025 | 153.77 | 153.95 | 153.77 | 153.95 | 153.95 | 0.52% | 703 |
| Sep 3, 2025 | 152.68 | 153.32 | 152.68 | 153.15 | 153.15 | 0.87% | 6,808 |
| Sep 2, 2025 | 153.93 | 153.96 | 151.75 | 151.82 | 151.82 | -1.52% | 5,983 |
| Sep 1, 2025 | 154.04 | 154.17 | 154.01 | 154.17 | 154.17 | 0.32% | 2,838 |
| Aug 29, 2025 | 154.14 | 154.21 | 153.68 | 153.68 | 153.68 | -0.49% | 589 |
| Aug 28, 2025 | 154.49 | 154.59 | 154.28 | 154.44 | 154.44 | 0.25% | 3,097 |
| Aug 27, 2025 | 153.79 | 154.05 | 153.62 | 154.05 | 154.05 | 0.43% | 1,665 |
| Aug 26, 2025 | 153.15 | 153.45 | 153.04 | 153.40 | 153.40 | -0.49% | 4,545 |
| Aug 25, 2025 | 154.26 | 154.26 | 154.15 | 154.15 | 154.15 | -0.41% | 40 |
| Aug 22, 2025 | 153.01 | 154.77 | 152.93 | 154.77 | 154.77 | 1.45% | 1,782 |
| Aug 21, 2025 | 152.71 | 152.71 | 152.20 | 152.56 | 152.56 | -0.02% | 458 |
| Aug 20, 2025 | 152.82 | 152.82 | 152.00 | 152.59 | 152.59 | -0.61% | 2,828 |
| Aug 19, 2025 | 153.57 | 153.67 | 153.53 | 153.53 | 153.53 | -0.01% | 440 |
| Aug 18, 2025 | 153.73 | 153.73 | 153.51 | 153.55 | 153.55 | -0.20% | 20,452 |
| Aug 15, 2025 | 154.35 | 154.35 | 153.78 | 153.86 | 153.86 | 0.29% | 2,706 |
| Aug 14, 2025 | 153.85 | 153.85 | 153.41 | 153.41 | 153.41 | -0.13% | 1,073 |
| Aug 13, 2025 | 153.71 | 153.71 | 153.61 | 153.61 | 153.61 | 0.49% | 3,477 |
| Aug 12, 2025 | 151.84 | 152.86 | 151.66 | 152.86 | 152.86 | 0.68% | 2,576 |
| Aug 11, 2025 | 151.99 | 152.08 | 151.84 | 151.84 | 151.84 | 0.06% | 1,854 |
| Aug 8, 2025 | 151.37 | 151.74 | 151.37 | 151.74 | 151.74 | 0.54% | 375 |
| Aug 7, 2025 | 151.21 | 152.00 | 150.93 | 150.93 | 150.93 | 0.20% | 536 |
| Aug 6, 2025 | 150.18 | 150.63 | 149.94 | 150.63 | 150.63 | 0.75% | 6,248 |
| Aug 5, 2025 | 150.45 | 150.45 | 149.51 | 149.51 | 149.51 | -0.11% | 623 |
| Aug 4, 2025 | 148.50 | 149.68 | 148.50 | 149.68 | 149.68 | 1.31% | 303 |
| Aug 1, 2025 | 148.58 | 148.58 | 147.74 | 147.74 | 147.74 | -2.03% | 3,569 |
| Jul 31, 2025 | 151.78 | 151.99 | 150.61 | 150.81 | 150.81 | -0.08% | 23,371 |
| Jul 30, 2025 | 151.12 | 151.12 | 150.93 | 150.93 | 150.93 | -0.08% | 12,105 |
| Jul 29, 2025 | 151.58 | 151.86 | 151.05 | 151.05 | 151.05 | -0.32% | 611 |
| Jul 28, 2025 | 152.53 | 152.53 | 151.40 | 151.54 | 151.54 | -0.13% | 1,034 |
| Jul 25, 2025 | 151.41 | 151.74 | 151.41 | 151.74 | 151.74 | -0.15% | 559 |
| Jul 24, 2025 | 151.81 | 151.97 | 151.81 | 151.97 | 151.97 | 0.65% | 340 |
| Jul 23, 2025 | 151.03 | 151.11 | 150.92 | 150.98 | 150.98 | 0.79% | 3,032 |
| Jul 22, 2025 | 149.81 | 149.81 | 149.80 | 149.80 | 149.80 | -0.47% | 720 |
| Jul 21, 2025 | 149.98 | 150.51 | 149.98 | 150.51 | 150.51 | 0.59% | 2,110 |
| Jul 18, 2025 | 149.70 | 150.00 | 149.57 | 149.62 | 149.62 | 0.23% | 4,546 |
| Jul 17, 2025 | 148.74 | 149.28 | 148.52 | 149.28 | 149.28 | 1.04% | 3,476 |
| Jul 16, 2025 | 147.95 | 148.34 | 147.75 | 147.75 | 147.75 | -0.61% | 13,071 |
| Jul 15, 2025 | 149.38 | 149.65 | 148.65 | 148.65 | 148.65 | -0.20% | 6,793 |
| Jul 14, 2025 | 148.02 | 148.94 | 148.02 | 148.94 | 148.94 | 0.04% | 436 |
| Jul 11, 2025 | 149.14 | 149.14 | 148.72 | 148.89 | 148.89 | -0.41% | 1,249 |
| Jul 10, 2025 | 149.34 | 149.51 | 149.30 | 149.51 | 149.51 | 0.45% | 6,521 |
| Jul 9, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.36% | 796 |
| Jul 8, 2025 | 148.57 | 148.57 | 148.30 | 148.30 | 148.30 | -0.24% | 733 |
| Jul 7, 2025 | 148.75 | 148.88 | 148.60 | 148.66 | 148.66 | -0.09% | 498 |