AMS:WRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	185.46	185.76	185.09	185.61	185.61	0.32%	2,750
Aug 24, 2026	185.01	185.17	184.74	185.02	185.02	-0.28%	666
Aug 21, 2026	184.93	185.58	184.93	185.54	185.54	0.27%	2,588
Aug 20, 2026	185.93	185.93	184.59	185.04	185.04	-0.52%	9,020
Aug 19, 2026	185.18	186.17	185.18	186.01	186.01	0.37%	2,051
Aug 18, 2026	185.98	186.04	185.30	185.32	185.32	-1.03%	5,031
Aug 17, 2026	187.86	187.94	187.24	187.24	187.24	-0.11%	1,484
Aug 14, 2026	187.74	187.74	187.45	187.45	187.45	0.04%	1,347
Aug 13, 2026	186.85	188.04	186.85	187.38	187.38	0.40%	3,493
Aug 12, 2026	186.46	187.18	186.46	186.64	186.64	0.09%	2,197
Aug 11, 2026	186.59	186.99	186.47	186.47	186.47	-0.12%	6,081
Aug 10, 2026	186.81	186.81	186.54	186.69	186.69	-0.02%	121
Aug 7, 2026	185.59	186.73	185.59	186.73	186.73	0.72%	2,601
Aug 6, 2026	185.93	186.04	185.40	185.40	185.40	-0.31%	3,998
Aug 5, 2026	186.49	186.81	185.77	185.97	185.97	0.61%	10,127
Aug 4, 2026	183.30	184.85	183.00	184.85	184.85	1.46%	3,159
Aug 3, 2026	181.43	182.26	181.43	182.19	182.19	1.53%	4,828
Jul 31, 2026	180.42	180.55	178.68	179.45	179.45	0.31%	2,948
Jul 30, 2026	177.61	179.39	177.61	178.90	178.90	0.70%	4,459
Jul 29, 2026	179.39	179.39	177.60	177.66	177.66	-0.83%	3,423
Jul 28, 2026	178.22	179.14	178.02	179.14	179.14	0.50%	1,847
Jul 27, 2026	180.02	180.24	178.19	178.24	178.24	-0.49%	1,884
Jul 24, 2026	178.21	179.12	178.21	179.12	179.12	0.83%	831
Jul 23, 2026	179.73	179.73	177.64	177.64	177.64	-1.64%	966
Jul 22, 2026	179.72	180.60	179.72	180.60	180.60	0.20%	6,021
Jul 21, 2026	179.91	180.24	179.53	180.24	180.24	0.43%	8,044
Jul 20, 2026	179.22	180.03	179.19	179.47	179.47	0.07%	3,383
Jul 17, 2026	179.37	179.67	178.84	179.35	179.35	-1.19%	7,469
Jul 16, 2026	181.58	181.58	180.72	181.51	181.51	0.03%	5,621
Jul 15, 2026	181.46	181.70	181.20	181.45	181.45	0.08%	5,675
Jul 14, 2026	180.01	181.33	179.93	181.30	181.30	0.23%	5,474
Jul 13, 2026	180.61	181.08	180.50	180.88	180.88	-0.18%	5,334
Jul 10, 2026	180.65	181.20	180.10	181.20	181.20	0.39%	10,334
Jul 9, 2026	180.05	180.49	179.50	180.49	180.49	1.27%	2,247
Jul 8, 2026	179.70	179.71	178.00	178.22	178.22	-0.99%	4,280
Jul 7, 2026	180.92	181.27	180.00	180.00	180.00	-0.68%	2,934
Jul 6, 2026	180.69	181.23	180.48	181.23	181.23	0.38%	6,927
Jul 3, 2026	180.76	180.76	180.46	180.54	180.54	0.20%	7,014
Jul 2, 2026	179.12	181.12	179.12	180.18	180.18	0.09%	12,174
Jul 1, 2026	179.02	180.02	178.88	180.02	180.02	0.32%	2,296
Jun 30, 2026	178.77	179.45	178.45	179.45	179.45	0.98%	19,498
Jun 29, 2026	177.03	177.88	176.56	177.70	177.70	0.28%	3,451
Jun 26, 2026	176.39	177.20	176.00	177.20	177.20	-0.14%	1,649
Jun 25, 2026	177.83	178.00	177.16	177.44	177.44	-0.25%	2,573
Jun 24, 2026	177.02	177.88	176.78	177.88	177.88	0.38%	11,120
Jun 23, 2026	177.13	177.82	176.70	177.20	177.20	-1.34%	2,070
Jun 22, 2026	179.93	180.46	179.53	179.60	179.60	-0.11%	1,777
Jun 19, 2026	179.39	179.83	179.39	179.80	179.80	0.02%	1,248
Jun 18, 2026	180.11	180.24	179.77	179.77	179.77	-0.63%	740
Jun 17, 2026	181.02	181.02	180.45	180.91	180.91	-0.07%	3,914